window.pageData = {"fund":{"_id":3000000009767,"name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-02T16:00:00.000Z","fundStatus":"normal","stockCode":"009767","tickerId":9767,"shortName":"安信平稳双利3个月持有混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-09-02T16:00:00.000Z","setUpAssetScale":178913224.66,"setUpShares":178913224.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axpwsl3gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"柴迪伊","stockType":"fund_manager","stockCode":"j101019538","exchange":"fm","tickerId":30425248390}],"hotMetrics":{"fss":{"stockId":3000000009767,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2311,"f_ind_h_s_r":0.7689,"f_h_a":729,"f_h_s_a":14860,"f_ind_h_s_r_c_1y":0.0686,"f_ind_h_s_r_c_hy":0.12719999999999998,"f_ins_h_s_r_c_1y":-0.06859999999999997,"f_ins_h_s_r_c_hy":-0.1272,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009767,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6153931585961795,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8636710655469517,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.40159662933806406,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6089041095890411,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8935863559932741,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8622210690192008,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6236387396544214,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6248761695101817,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.434201266713582},"fp":{"stockId":3000000009767,"type":"fp","f_p_r_fys":0.02872834811998315,"f_p_r_m1":0.0037925632780937413,"f_p_r_m3":0.01399183809444482,"f_p_r_m6":0.03608203557144063,"f_p_r_y1":0.03775997272417331,"f_cagr_p_r_fs":0.03554532189104398,"f_p_r_d1":-0.0005147121901003526,"f_p_r_y3":0.11851171336701882,"f_p_r_y2":0.08685948937689703,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.15512333965844394},"ff":{"stockId":3000000009767,"type":"ff","f_m_f":215476,"f_m_f_r":0.006,"f_c_f":53869,"f_c_f_r":0.0015,"f_m_a_c_f":269345,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009767,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2175,"f_nv_cr":0.0007397665625514804},"f_as":{"stockId":3000000009767,"type":"f_as","f_tas":172487982.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009766,"__csrcFundId":8010,"stockCode":"009766","name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9766,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.936Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-02T16:00:00.000Z","shortName":"安信平稳双利3个月持有混合A","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信平稳双利3个月持有混合","setUpDate":"2020-09-02T16:00:00.000Z","setUpAssetScale":594762773.61,"setUpShares":594762773.61,"pinyin":"axpwsl3gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000000883,"holdings":73000,"marketCap":1804749,"netValueRatio":0.009,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":601728,"holdings":249600,"marketCap":1415232,"netValueRatio":0.0071,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":600036,"holdings":23700,"marketCap":931884,"netValueRatio":0.0046,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":300760,"holdings":4100,"marketCap":675106,"netValueRatio":0.0034,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0029,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000002099,"holdings":3800,"marketCap":507307,"netValueRatio":0.0025,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000000857,"holdings":52000,"marketCap":493569,"netValueRatio":0.0025,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":2092,"holdings":47000,"marketCap":325240,"netValueRatio":0.0016,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000000038,"holdings":44000,"marketCap":323618,"netValueRatio":0.0016,"quarterlyChange":-0.0035885167464119183,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000001787,"holdings":10500,"marketCap":299823,"netValueRatio":0.0015,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a5138","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"250017","stockName":"25附息国债17","holdings":200000,"marketCap":20210230,"netValueRatio":0.1008,"lastUpdated":"2026-04-21T20:00:01.081Z"},{"_id":"69e7d7416201787ae12a5139","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"243001","stockName":"24工银亚洲债01","holdings":160000,"marketCap":16264499,"netValueRatio":0.0811,"lastUpdated":"2026-04-21T20:00:01.089Z"},{"_id":"69e7d7416201787ae12a513a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"2520013","stockName":"25徽商银行科创债01","holdings":120000,"marketCap":12187119,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T20:00:01.094Z"},{"_id":"69e7d7416201787ae12a513b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"524708","stockName":"26国元01","holdings":120000,"marketCap":12020222,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:01.105Z"},{"_id":"69e7d7416201787ae12a513c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"2520019","stockName":"25杭州银行01","holdings":100000,"marketCap":10161453,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T20:00:01.108Z"}]},"shareHoldersStructureList":[{"_id":"69c61ca55315f995c60176a3","date":"2025-12-30T16:00:00.000Z","stockId":3000000009766,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":635,"h_s_a":24489,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15550919,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:01.920Z"},{"_id":"69aeccfc7fea5b3eb04d1d27","date":"2025-06-29T16:00:00.000Z","stockId":3000000009766,"h_a":709,"h_s_a":40900,"ins_h_s":10103570,"ins_h_s_r":0.34840000000000004,"ind_h_s":18894957,"ind_h_s_r":0.6516,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:00.050Z"},{"_id":"69aeccfc7fea5b3eb04d1d26","date":"2024-12-30T16:00:00.000Z","stockId":3000000009766,"h_a":751,"h_s_a":45713,"ins_h_s":11348411,"ins_h_s_r":0.3306,"ind_h_s":22982545,"ind_h_s_r":0.6694,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:00.048Z"},{"_id":"69aeccfc7fea5b3eb04d1d25","date":"2024-06-29T16:00:00.000Z","stockId":3000000009766,"h_a":839,"h_s_a":37457,"ins_h_s":1742757,"ins_h_s_r":0.0555,"ind_h_s":29683964,"ind_h_s_r":0.9445,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:00.045Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009767,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009767,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009767,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009767,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009767,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009767,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009767,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009767,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009767,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009767,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009767,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009767,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009767,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009767,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009767,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009767,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009767,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009767,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009767,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009767,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009767,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009767,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009767,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009767,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009767,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009767,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009767,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009767,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009767,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009767,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009767,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009767,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009767,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009767,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009767,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157}]}