window.pageData = {"fund":{"_id":3000000009767,"name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-02T16:00:00.000Z","fundStatus":"normal","stockCode":"009767","tickerId":9767,"shortName":"安信平稳双利3个月持有混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-09-02T16:00:00.000Z","setUpAssetScale":178913224.66,"setUpShares":178913224.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axpwsl3gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"柴迪伊","stockType":"fund_manager","stockCode":"j101019538","exchange":"fm","tickerId":30425248390}],"hotMetrics":{"fss":{"stockId":3000000009767,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2311,"f_ind_h_s_r":0.7689,"f_h_a":729,"f_h_s_a":14860,"f_ind_h_s_r_c_1y":0.0686,"f_ind_h_s_r_c_hy":0.12719999999999998,"f_ins_h_s_r_c_1y":-0.06859999999999997,"f_ins_h_s_r_c_hy":-0.1272,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009767,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6003998223011995,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8754498854836951,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.37276859962301806,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.582571950662403,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.892145087677156,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8645387310237447,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6165238855815304,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6187121629058888,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.42930953499295443},"fp":{"stockId":3000000009767,"type":"fp","f_p_r_fys":0.02796789184621873,"f_p_r_m1":0.003050540028031845,"f_p_r_m3":0.013664389268455146,"f_p_r_m6":0.035404255319148925,"f_p_r_y1":0.03778896186982861,"f_cagr_p_r_fs":0.035426617509791924,"f_p_r_d1":-0.0005147121901003526,"f_p_r_y3":0.11768488745980688,"f_p_r_y2":0.08354114713216942,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.15437897333712858},"ff":{"stockId":3000000009767,"type":"ff","f_m_f":215476,"f_m_f_r":0.006,"f_c_f":53869,"f_c_f_r":0.0015,"f_m_a_c_f":269345,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009767,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2166,"f_nv_cr":0.0008226390259953309},"f_as":{"stockId":3000000009767,"type":"f_as","f_tas":172487982.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009766,"__csrcFundId":8010,"stockCode":"009766","name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9766,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.936Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-02T16:00:00.000Z","shortName":"安信平稳双利3个月持有混合A","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信平稳双利3个月持有混合","setUpDate":"2020-09-02T16:00:00.000Z","setUpAssetScale":594762773.61,"setUpShares":594762773.61,"pinyin":"axpwsl3gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000000883,"holdings":73000,"marketCap":1804749,"netValueRatio":0.009,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":601728,"holdings":249600,"marketCap":1415232,"netValueRatio":0.0071,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":600036,"holdings":23700,"marketCap":931884,"netValueRatio":0.0046,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":300760,"holdings":4100,"marketCap":675106,"netValueRatio":0.0034,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0029,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000002099,"holdings":3800,"marketCap":507307,"netValueRatio":0.0025,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000000857,"holdings":52000,"marketCap":493569,"netValueRatio":0.0025,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":2092,"holdings":47000,"marketCap":325240,"netValueRatio":0.0016,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000000038,"holdings":44000,"marketCap":323618,"netValueRatio":0.0016,"quarterlyChange":-0.0035885167464119183,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockId":1000000000001787,"holdings":10500,"marketCap":299823,"netValueRatio":0.0015,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a5138","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"250017","stockName":"25附息国债17","holdings":200000,"marketCap":20210230,"netValueRatio":0.1008,"lastUpdated":"2026-04-21T20:00:01.081Z"},{"_id":"69e7d7416201787ae12a5139","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"243001","stockName":"24工银亚洲债01","holdings":160000,"marketCap":16264499,"netValueRatio":0.0811,"lastUpdated":"2026-04-21T20:00:01.089Z"},{"_id":"69e7d7416201787ae12a513a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"2520013","stockName":"25徽商银行科创债01","holdings":120000,"marketCap":12187119,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T20:00:01.094Z"},{"_id":"69e7d7416201787ae12a513b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"524708","stockName":"26国元01","holdings":120000,"marketCap":12020222,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:01.105Z"},{"_id":"69e7d7416201787ae12a513c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009766,"stockCode":"2520019","stockName":"25杭州银行01","holdings":100000,"marketCap":10161453,"netValueRatio":0.0507,"lastUpdated":"2026-04-21T20:00:01.108Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48199,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7b787980e29bbf8736b12","stockId":3000000009767,"source":"cn_info","declarationDate":"2022-06-24T16:00:00.000Z","appointmentDate":"2020-09-02T16:00:00.000Z","departureDate":"2022-06-22T16:00:00.000Z","isEmployed":false,"managerId":7002625135010,"manager":{"_id":7002625135010,"name":"庄园","tickerId":2625135010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801376833","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009767,"name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-02T16:00:00.000Z","stockCode":"009767","tickerId":9767,"shortName":"安信平稳双利3个月持有混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009767,"type":"f_as","f_m_f":215476,"f_m_f_r":0.006,"f_c_f":53869,"f_c_f_r":0.0015,"f_m_a_c_f":269345,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":172487982.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.028,"managerCagr":0.041,"managerTotalProfit":0.0751,"indexYearStartProfit":0.0298,"indexCagr":-0.0557,"indexTotalProfit":-0.0982},{"_id":"69e7b787980e29bbf8736b13","stockId":3000000009767,"source":"cn_info","declarationDate":"2025-12-09T16:00:00.000Z","appointmentDate":"2020-09-02T16:00:00.000Z","departureDate":"2025-12-08T16:00:00.000Z","isEmployed":false,"managerId":7002613170350,"manager":{"_id":7002613170350,"name":"张明","tickerId":2613170350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20533239","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009767,"name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-02T16:00:00.000Z","stockCode":"009767","tickerId":9767,"shortName":"安信平稳双利3个月持有混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009767,"type":"f_as","f_m_f":215476,"f_m_f_r":0.006,"f_c_f":53869,"f_c_f_r":0.0015,"f_m_a_c_f":269345,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":172487982.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.028,"managerCagr":0.0313,"managerTotalProfit":0.1765,"indexYearStartProfit":0.0298,"indexCagr":-0.0088,"indexTotalProfit":-0.0454},{"_id":"69e7b787980e29bbf8736b14","stockId":3000000009767,"source":"cn_info","declarationDate":"2025-12-09T16:00:00.000Z","appointmentDate":"2022-06-22T16:00:00.000Z","departureDate":"2025-12-08T16:00:00.000Z","isEmployed":false,"managerId":7082402227660,"manager":{"_id":7082402227660,"name":"黄晓宾","tickerId":82402227660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20559754","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009767,"name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-02T16:00:00.000Z","stockCode":"009767","tickerId":9767,"shortName":"安信平稳双利3个月持有混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009767,"type":"f_as","f_m_f":215476,"f_m_f_r":0.006,"f_c_f":53869,"f_c_f_r":0.0015,"f_m_a_c_f":269345,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":172487982.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.028,"managerCagr":0.0264,"managerTotalProfit":0.0943,"indexYearStartProfit":0.0298,"indexCagr":0.0166,"indexTotalProfit":0.0586},{"_id":"69e7b787980e29bbf8736b15","stockId":3000000009767,"source":"cn_info","declarationDate":"2025-12-09T16:00:00.000Z","appointmentDate":"2025-12-08T16:00:00.000Z","isEmployed":true,"managerId":7120226210260,"manager":{"_id":7120226210260,"name":"梁冰哲","tickerId":120226210260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20819426","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009767,"name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-02T16:00:00.000Z","stockCode":"009767","tickerId":9767,"shortName":"安信平稳双利3个月持有混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009767,"type":"f_as","f_m_f":215476,"f_m_f_r":0.006,"f_c_f":53869,"f_c_f_r":0.0015,"f_m_a_c_f":269345,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":172487982.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.028,"managerCagr":0.0341,"managerTotalProfit":0.0341,"indexYearStartProfit":0.0298,"indexCagr":0.0369,"indexTotalProfit":0.0369},{"_id":"69e7b787980e29bbf8736b16","stockId":3000000009767,"source":"cn_info","declarationDate":"2025-12-09T16:00:00.000Z","appointmentDate":"2025-12-08T16:00:00.000Z","isEmployed":true,"managerId":7030425248390,"manager":{"_id":7030425248390,"name":"柴迪伊","tickerId":30425248390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019538","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009767,"name":"安信平稳双利3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-02T16:00:00.000Z","stockCode":"009767","tickerId":9767,"shortName":"安信平稳双利3个月持有混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009767,"type":"f_as","f_m_f":215476,"f_m_f_r":0.006,"f_c_f":53869,"f_c_f_r":0.0015,"f_m_a_c_f":269345,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":172487982.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.028,"managerCagr":0.0341,"managerTotalProfit":0.0341,"indexYearStartProfit":0.0298,"indexCagr":0.0369,"indexTotalProfit":0.0369}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2143},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2125},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2118},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2127},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2121},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2124},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2139},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2136},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2129},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2091},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2086},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2062},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2049},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.2002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1976},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1943},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1929},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1801},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.177},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.177},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1765},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1768},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1773},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1773},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1767},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1773},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1784},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1717},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1745},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1738},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.176},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1762},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1779},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1781},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1779},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1749},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1755},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1743},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1734},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1728},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1732},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1724},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1717},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1728},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1685},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1689},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1694},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1694},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.164},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1617},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1623},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1633},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1647},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1661},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1679},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1699},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1699},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.17},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1693},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1692},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1696},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.169},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1701},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1675},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1664},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1662},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1681},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1679},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.167},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1671},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.166},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1654},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1611},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1628},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1662},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1695},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1708},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1728},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1731},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1743},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1714},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1734},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1695},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.17},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1717},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.17},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1678},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1703},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1716},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1732},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1732},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1773},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1706},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1679},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1642},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1605},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1576},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1588},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1573},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1564},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1526},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1501},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1514},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1471},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1448},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.153},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1542},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1524},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1485},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1509},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1548},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.159},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1631},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1499},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1529},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1466},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1444},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1442},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1479},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1523},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1498},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1496},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1537},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1525},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1492},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1507},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1433},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1515},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1473},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1536},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1476},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1521},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1424},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1419},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1212},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1166},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.103},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.0999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.096},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.0965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.0961},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.0966},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.096},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.0989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1056},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1029},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1037},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1054},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1071},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1074},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1059},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1069},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1093},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1074},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1065},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.106},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1091},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1106},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1101},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.108},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1094},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1118},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.115},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.11},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1113},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1125},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1103},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1118},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.113},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1158},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1164},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1184},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1173},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1162},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.118},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1171},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1144},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1117},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1143},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1137},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1167},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1187},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1192},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1189},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1176},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1155},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1155},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1152},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1173},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1166},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1141},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1158},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1172},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1185},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1173},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1217},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1208},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1238},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1236},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1282},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1285},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1278},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1307},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1283},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1279},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1308},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1334},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1345},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1356},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1374},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1404},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.14},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1405},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1393},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1353},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1308},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1294},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1313},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1299},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1257},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1231},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1224},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1175},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1174},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1145},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1155},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1157},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009767,"lxr_nv_fc":1.1178}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}