window.pageData = {"startDate":"2024-04-12T10:00:27.556Z","endDate":"2026-04-12T10:00:27.556Z","stock":{"_id":3000000009758,"name":"富国可转换债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009758","tickerId":9758,"shortName":"富国可转换债券C","exchange":"jj","inceptionDate":"2020-06-28T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgkzhzqzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"祝祯哲","stockType":"fund_manager","stockCode":"db20899426","exchange":"fm","tickerId":262626237580},{"name":"朱晨杰","stockType":"fund_manager","stockCode":"db20528632","exchange":"fm","tickerId":260310177760}],"hotMetrics":{"fss":{"stockId":3000000009758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9434,"f_ind_h_s_r":0.056600000000000004,"f_h_a":382,"f_h_s_a":220867,"f_ind_h_s_r_c_1y":0.0267,"f_ind_h_s_r_c_hy":0.029400000000000003,"f_ins_h_s_r_c_1y":-0.026700000000000057,"f_ins_h_s_r_c_hy":-0.02939999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009758,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.02677734636497523,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.9855341738553417,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.99196356817573,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.011180124223602485,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.011360283269401004,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.02297857636489288,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.12669962917181707,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.05535566011624689,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.6671765065769348},"fp":{"stockId":3000000009758,"type":"fp","f_p_r_fys":0.031004366812226847,"f_p_r_m1":-0.022360248447204523,"f_p_r_m3":-0.026793075020610346,"f_p_r_m6":0.05732198835647129,"f_p_r_y1":0.24854574299312637,"f_cagr_p_r_fs":0.0600721992038864,"f_p_r_d1":0.0015015015015014122,"f_p_r_y2":0.2817589576547235,"f_p_r_y3":0.13400576368876127,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.14778804083617314},"ff":{"stockId":3000000009758,"type":"ff","f_m_f":11578144,"f_m_f_r":0.007,"f_c_f":3308041,"f_c_f_r":0.002,"f_m_a_c_f":14886185,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009758,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.361,"f_nv_cr":-0.0021132713440403794},"f_as":{"stockId":3000000009758,"type":"f_as","f_tas":76902857.86,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100051,"__csrcFundId":1874,"stockCode":"100051","shortName":"富国可转换债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":100051,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:50.586Z","status":"normal","inceptionDate":"2010-12-07T16:00:00.000Z","name":"富国可转换债券证券投资基金","exchange":"jj","followedNum":45,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国可转换债券","pinyin":"fgkzhzqzqtzjj"},{"_id":3000000019540,"name":"富国可转换债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019540","tickerId":19540,"shortName":"富国可转换债券E","currency":"CNY","__csrcFundId":1874,"lastUpdated":"2025-01-04T00:32:26.946Z","fundCollectionId":4000050100000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgkzhzqzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b9b1987889646e72f82","date":"2025-12-30T16:00:00.000Z","fundId":3000000100051,"stockCode":"019773","stockName":"25国债08","holdings":750000,"marketCap":75757232,"netValueRatio":0.0294,"lastUpdated":"2026-01-22T15:00:43.668Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f83","date":"2025-12-30T16:00:00.000Z","fundId":3000000100051,"stockCode":"113052","stockName":"兴业转债","holdings":501850,"marketCap":60590962,"netValueRatio":0.0235,"lastUpdated":"2026-01-22T15:00:43.671Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f84","date":"2025-12-30T16:00:00.000Z","fundId":3000000100051,"stockCode":"127089","stockName":"晶澳转债","holdings":437676,"marketCap":55549670,"netValueRatio":0.0216,"lastUpdated":"2026-01-22T15:00:43.674Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f85","date":"2025-12-30T16:00:00.000Z","fundId":3000000100051,"stockCode":"113042","stockName":"上银转债","holdings":400000,"marketCap":50822356,"netValueRatio":0.0197,"lastUpdated":"2026-01-22T15:00:43.677Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9b1987889646e72f86","date":"2025-12-30T16:00:00.000Z","fundId":3000000100051,"stockCode":"019766","stockName":"25国债01","holdings":462000,"marketCap":46715364,"netValueRatio":0.0181,"lastUpdated":"2026-01-22T15:00:43.680Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009758,"date":"2026-04-09T16:00:00.000Z","nv":2.361,"tnv":2.361},{"stockId":3000000009758,"date":"2026-04-08T16:00:00.000Z","nv":2.366,"tnv":2.366},{"stockId":3000000009758,"date":"2026-04-07T16:00:00.000Z","nv":2.369,"tnv":2.369},{"stockId":3000000009758,"date":"2026-04-06T16:00:00.000Z","nv":2.28,"tnv":2.28},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009758,"nv":2.269,"tnv":2.269},{"stockId":3000000009758,"date":"2026-04-01T16:00:00.000Z","nv":2.265,"tnv":2.265},{"stockId":3000000009758,"date":"2026-03-31T16:00:00.000Z","nv":2.299,"tnv":2.299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009758,"nv":2.249,"tnv":2.249},{"stockId":3000000009758,"date":"2026-03-29T16:00:00.000Z","nv":2.288,"tnv":2.288},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009758,"nv":2.31,"tnv":2.31},{"stockId":3000000009758,"date":"2026-03-25T16:00:00.000Z","nv":2.289,"tnv":2.289},{"stockId":3000000009758,"date":"2026-03-24T16:00:00.000Z","nv":2.33,"tnv":2.33},{"stockId":3000000009758,"date":"2026-03-23T16:00:00.000Z","nv":2.302,"tnv":2.302},{"stockId":3000000009758,"date":"2026-03-22T16:00:00.000Z","nv":2.234,"tnv":2.234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009758,"nv":2.268,"tnv":2.268},{"stockId":3000000009758,"date":"2026-03-18T16:00:00.000Z","nv":2.29,"tnv":2.29},{"stockId":3000000009758,"date":"2026-03-17T16:00:00.000Z","nv":2.338,"tnv":2.338},{"stockId":3000000009758,"date":"2026-03-16T16:00:00.000Z","nv":2.305,"tnv":2.305},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009758,"nv":2.348,"tnv":2.348},{"stockId":3000000009758,"date":"2026-03-12T16:00:00.000Z","nv":2.348,"tnv":2.348},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009758,"nv":2.377,"tnv":2.377},{"stockId":3000000009758,"date":"2026-03-10T16:00:00.000Z","nv":2.414,"tnv":2.414},{"stockId":3000000009758,"date":"2026-03-09T16:00:00.000Z","nv":2.415,"tnv":2.415},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009758,"nv":2.382,"tnv":2.382},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009758,"nv":2.395,"tnv":2.395},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009758,"nv":2.386,"tnv":2.386},{"stockId":3000000009758,"date":"2026-03-03T16:00:00.000Z","nv":2.389,"tnv":2.389},{"stockId":3000000009758,"date":"2026-03-02T16:00:00.000Z","nv":2.395,"tnv":2.395},{"stockId":3000000009758,"date":"2026-03-01T16:00:00.000Z","nv":2.467,"tnv":2.467},{"stockId":3000000009758,"date":"2026-02-26T16:00:00.000Z","nv":2.475,"tnv":2.475},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009758,"nv":2.477,"tnv":2.477},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009758,"nv":2.506,"tnv":2.506},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009758,"nv":2.497,"tnv":2.497},{"stockId":3000000009758,"date":"2026-02-12T16:00:00.000Z","nv":2.467,"tnv":2.467},{"stockId":3000000009758,"date":"2026-02-11T16:00:00.000Z","nv":2.48,"tnv":2.48},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009758,"nv":2.471,"tnv":2.471},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009758,"nv":2.471,"tnv":2.471},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009758,"nv":2.479,"tnv":2.479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009758,"nv":2.44,"tnv":2.44},{"stockId":3000000009758,"date":"2026-02-04T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000009758,"date":"2026-02-03T16:00:00.000Z","nv":2.433,"tnv":2.433},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009758,"nv":2.45,"tnv":2.45},{"stockId":3000000009758,"date":"2026-02-01T16:00:00.000Z","nv":2.369,"tnv":2.369},{"stockId":3000000009758,"date":"2026-01-29T16:00:00.000Z","nv":2.448,"tnv":2.448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009758,"nv":2.494,"tnv":2.494},{"stockId":3000000009758,"date":"2026-01-27T16:00:00.000Z","nv":2.528,"tnv":2.528},{"stockId":3000000009758,"date":"2026-01-26T16:00:00.000Z","nv":2.511,"tnv":2.511},{"stockId":3000000009758,"date":"2026-01-25T16:00:00.000Z","nv":2.503,"tnv":2.503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009758,"nv":2.542,"tnv":2.542},{"stockId":3000000009758,"date":"2026-01-21T16:00:00.000Z","nv":2.515,"tnv":2.515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009758,"nv":2.489,"tnv":2.489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009758,"nv":2.448,"tnv":2.448},{"stockId":3000000009758,"date":"2026-01-18T16:00:00.000Z","nv":2.479,"tnv":2.479},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009758,"nv":2.463,"tnv":2.463},{"stockId":3000000009758,"date":"2026-01-14T16:00:00.000Z","nv":2.442,"tnv":2.442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009758,"nv":2.441,"tnv":2.441},{"stockId":3000000009758,"date":"2026-01-12T16:00:00.000Z","nv":2.436,"tnv":2.436},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009758,"nv":2.47,"tnv":2.47},{"stockId":3000000009758,"date":"2026-01-08T16:00:00.000Z","nv":2.426,"tnv":2.426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009758,"nv":2.4,"tnv":2.4},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009758,"nv":2.378,"tnv":2.378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009758,"nv":2.364,"tnv":2.364},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009758,"nv":2.33,"tnv":2.33},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009758,"nv":2.29,"tnv":2.29},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009758,"nv":2.287,"tnv":2.287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009758,"nv":2.287,"tnv":2.287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009758,"nv":2.298,"tnv":2.298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009758,"nv":2.303,"tnv":2.303},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009758,"nv":2.28,"tnv":2.28},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009758,"nv":2.254,"tnv":2.254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009758,"nv":2.262,"tnv":2.262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009758,"nv":2.241,"tnv":2.241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009758,"nv":2.23,"tnv":2.23},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009758,"nv":2.228,"tnv":2.228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009758,"nv":2.199,"tnv":2.199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009758,"nv":2.219,"tnv":2.219},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009758,"nv":2.222,"tnv":2.222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009758,"nv":2.21,"tnv":2.21},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009758,"nv":2.222,"tnv":2.222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009758,"nv":2.21,"tnv":2.21},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009758,"nv":2.226,"tnv":2.226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009758,"nv":2.208,"tnv":2.208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009758,"nv":2.184,"tnv":2.184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009758,"nv":2.188,"tnv":2.188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009758,"nv":2.197,"tnv":2.197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009758,"nv":2.214,"tnv":2.214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009758,"nv":2.213,"tnv":2.213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009758,"nv":2.187,"tnv":2.187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009758,"nv":2.201,"tnv":2.201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009758,"nv":2.222,"tnv":2.222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009758,"nv":2.21,"tnv":2.21},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009758,"nv":2.195,"tnv":2.195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009758,"nv":2.225,"tnv":2.225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009758,"nv":2.23,"tnv":2.23},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009758,"nv":2.23,"tnv":2.23},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009758,"nv":2.242,"tnv":2.242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009758,"nv":2.247,"tnv":2.247},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009758,"nv":2.269,"tnv":2.269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009758,"nv":2.238,"tnv":2.238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009758,"nv":2.247,"tnv":2.247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009758,"nv":2.253,"tnv":2.253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009758,"nv":2.244,"tnv":2.244},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009758,"nv":2.247,"tnv":2.247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009758,"nv":2.229,"tnv":2.229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009758,"nv":2.21,"tnv":2.21},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009758,"nv":2.232,"tnv":2.232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009758,"nv":2.224,"tnv":2.224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009758,"nv":2.216,"tnv":2.216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009758,"nv":2.24,"tnv":2.24},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009758,"nv":2.217,"tnv":2.217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009758,"nv":2.222,"tnv":2.222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009758,"nv":2.203,"tnv":2.203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009758,"nv":2.178,"tnv":2.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009758,"nv":2.178,"tnv":2.178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009758,"nv":2.189,"tnv":2.189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009758,"nv":2.163,"tnv":2.163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009758,"nv":2.156,"tnv":2.156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009758,"nv":2.182,"tnv":2.182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009758,"nv":2.208,"tnv":2.208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009758,"nv":2.192,"tnv":2.192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009758,"nv":2.22,"tnv":2.22},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009758,"nv":2.233,"tnv":2.233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009758,"nv":2.243,"tnv":2.243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009758,"nv":2.228,"tnv":2.228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009758,"nv":2.205,"tnv":2.205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009758,"nv":2.179,"tnv":2.179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009758,"nv":2.187,"tnv":2.187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009758,"nv":2.178,"tnv":2.178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009758,"nv":2.141,"tnv":2.141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009758,"nv":2.149,"tnv":2.149},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009758,"nv":2.16,"tnv":2.16},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009758,"nv":2.176,"tnv":2.176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009758,"nv":2.192,"tnv":2.192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009758,"nv":2.177,"tnv":2.177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009758,"nv":2.177,"tnv":2.177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009758,"nv":2.198,"tnv":2.198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009758,"nv":2.192,"tnv":2.192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009758,"nv":2.16,"tnv":2.16},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009758,"nv":2.174,"tnv":2.174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009758,"nv":2.206,"tnv":2.206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009758,"nv":2.189,"tnv":2.189},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009758,"nv":2.129,"tnv":2.129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009758,"nv":2.14,"tnv":2.14},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009758,"nv":2.135,"tnv":2.135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009758,"nv":2.164,"tnv":2.164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009758,"nv":2.174,"tnv":2.174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009758,"nv":2.185,"tnv":2.185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009758,"nv":2.183,"tnv":2.183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009758,"nv":2.259,"tnv":2.259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009758,"nv":2.26,"tnv":2.26},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009758,"nv":2.246,"tnv":2.246},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009758,"nv":2.224,"tnv":2.224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009758,"nv":2.218,"tnv":2.218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009758,"nv":2.21,"tnv":2.21},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009758,"nv":2.207,"tnv":2.207},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009758,"nv":2.181,"tnv":2.181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009758,"nv":2.156,"tnv":2.156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009758,"nv":2.173,"tnv":2.173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009758,"nv":2.154,"tnv":2.154},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009758,"nv":2.163,"tnv":2.163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009758,"nv":2.146,"tnv":2.146},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009758,"nv":2.144,"tnv":2.144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009758,"nv":2.147,"tnv":2.147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009758,"nv":2.132,"tnv":2.132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009758,"nv":2.113,"tnv":2.113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009758,"nv":2.089,"tnv":2.089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009758,"nv":2.082,"tnv":2.082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009758,"nv":2.106,"tnv":2.106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009758,"nv":2.105,"tnv":2.105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009758,"nv":2.1,"tnv":2.1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009758,"nv":2.116,"tnv":2.116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009758,"nv":2.113,"tnv":2.113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009758,"nv":2.092,"tnv":2.092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009758,"nv":2.096,"tnv":2.096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009758,"nv":2.083,"tnv":2.083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009758,"nv":2.063,"tnv":2.063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009758,"nv":2.058,"tnv":2.058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009758,"nv":2.039,"tnv":2.039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009758,"nv":2.027,"tnv":2.027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009758,"nv":2.037,"tnv":2.037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009758,"nv":2.045,"tnv":2.045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009758,"nv":2.042,"tnv":2.042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009758,"nv":2.032,"tnv":2.032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009758,"nv":2.039,"tnv":2.039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009758,"nv":2.018,"tnv":2.018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009758,"nv":2.021,"tnv":2.021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009758,"nv":2.024,"tnv":2.024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009758,"nv":2.013,"tnv":2.013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009758,"nv":2.023,"tnv":2.023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009758,"nv":2.013,"tnv":2.013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009758,"nv":2.005,"tnv":2.005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009758,"nv":2,"tnv":2},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009758,"nv":1.999,"tnv":1.999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009758,"nv":1.981,"tnv":1.981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009758,"nv":1.963,"tnv":1.963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009758,"nv":1.952,"tnv":1.952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009758,"nv":1.955,"tnv":1.955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009758,"nv":1.967,"tnv":1.967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009758,"nv":1.968,"tnv":1.968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009758,"nv":1.968,"tnv":1.968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009758,"nv":1.962,"tnv":1.962},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009758,"nv":1.974,"tnv":1.974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009758,"nv":1.972,"tnv":1.972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009758,"nv":1.963,"tnv":1.963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009758,"nv":1.971,"tnv":1.971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009758,"nv":1.961,"tnv":1.961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009758,"nv":1.956,"tnv":1.956},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009758,"nv":1.951,"tnv":1.951},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009758,"nv":1.939,"tnv":1.939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009758,"nv":1.933,"tnv":1.933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009758,"nv":1.936,"tnv":1.936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009758,"nv":1.917,"tnv":1.917},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009758,"nv":1.916,"tnv":1.916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009758,"nv":1.925,"tnv":1.925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009758,"nv":1.928,"tnv":1.928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009758,"nv":1.937,"tnv":1.937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009758,"nv":1.946,"tnv":1.946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009758,"nv":1.945,"tnv":1.945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009758,"nv":1.937,"tnv":1.937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009758,"nv":1.934,"tnv":1.934},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009758,"nv":1.93,"tnv":1.93},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009758,"nv":1.943,"tnv":1.943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009758,"nv":1.945,"tnv":1.945},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009758,"nv":1.944,"tnv":1.944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009758,"nv":1.927,"tnv":1.927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009758,"nv":1.937,"tnv":1.937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009758,"nv":1.923,"tnv":1.923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009758,"nv":1.925,"tnv":1.925},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009758,"nv":1.9,"tnv":1.9},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009758,"nv":1.893,"tnv":1.893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009758,"nv":1.884,"tnv":1.884},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009758,"nv":1.899,"tnv":1.899},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009758,"nv":1.895,"tnv":1.895},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009758,"nv":1.907,"tnv":1.907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009758,"nv":1.892,"tnv":1.892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009758,"nv":1.888,"tnv":1.888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009758,"nv":1.871,"tnv":1.871},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009758,"nv":1.871,"tnv":1.871},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009758,"nv":1.865,"tnv":1.865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009758,"nv":1.882,"tnv":1.882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009758,"nv":1.894,"tnv":1.894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009758,"nv":1.888,"tnv":1.888},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009758,"nv":1.891,"tnv":1.891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009758,"nv":1.866,"tnv":1.866},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009758,"nv":1.842,"tnv":1.842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009758,"nv":1.823,"tnv":1.823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009758,"nv":1.941,"tnv":1.941},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009758,"nv":1.951,"tnv":1.951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009758,"nv":1.944,"tnv":1.944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009758,"nv":1.933,"tnv":1.933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009758,"nv":1.943,"tnv":1.943},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009758,"nv":1.954,"tnv":1.954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009758,"nv":1.955,"tnv":1.955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009758,"nv":1.943,"tnv":1.943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009758,"nv":1.938,"tnv":1.938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009758,"nv":1.952,"tnv":1.952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009758,"nv":1.983,"tnv":1.983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009758,"nv":1.991,"tnv":1.991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009758,"nv":2.009,"tnv":2.009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009758,"nv":2.007,"tnv":2.007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009758,"nv":2.002,"tnv":2.002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009758,"nv":1.98,"tnv":1.98},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009758,"nv":2.001,"tnv":2.001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009758,"nv":1.993,"tnv":1.993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009758,"nv":2.001,"tnv":2.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009758,"nv":1.998,"tnv":1.998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009758,"nv":1.996,"tnv":1.996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009758,"nv":1.967,"tnv":1.967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009758,"nv":1.956,"tnv":1.956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009758,"nv":1.943,"tnv":1.943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009758,"nv":1.953,"tnv":1.953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009758,"nv":1.992,"tnv":1.992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009758,"nv":1.995,"tnv":1.995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009758,"nv":1.976,"tnv":1.976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009758,"nv":1.978,"tnv":1.978},{"stockId":3000000009758,"date":"2025-02-20T16:00:00.000Z","nv":1.978,"tnv":1.978},{"stockId":3000000009758,"date":"2025-02-19T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000009758,"date":"2025-02-18T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000009758,"date":"2025-02-17T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000009758,"date":"2025-02-16T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000009758,"date":"2025-02-13T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000009758,"date":"2025-02-12T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000009758,"date":"2025-02-11T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000009758,"date":"2025-02-10T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000009758,"date":"2025-02-09T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000009758,"date":"2025-02-06T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000009758,"date":"2025-02-05T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000009758,"date":"2025-02-04T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000009758,"date":"2025-01-26T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000009758,"date":"2025-01-23T16:00:00.000Z","nv":1.921,"tnv":1.921},{"stockId":3000000009758,"date":"2025-01-22T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000009758,"date":"2025-01-21T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000009758,"date":"2025-01-20T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000009758,"date":"2025-01-19T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000009758,"date":"2025-01-16T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000009758,"date":"2025-01-15T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000009758,"date":"2025-01-14T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000009758,"date":"2025-01-13T16:00:00.000Z","nv":1.887,"tnv":1.887},{"stockId":3000000009758,"date":"2025-01-12T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000009758,"date":"2025-01-09T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000009758,"date":"2025-01-08T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000009758,"date":"2025-01-07T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000009758,"date":"2025-01-06T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000009758,"date":"2025-01-05T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000009758,"date":"2025-01-02T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000009758,"date":"2025-01-01T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000009758,"date":"2024-12-30T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000009758,"date":"2024-12-29T16:00:00.000Z","nv":1.9,"tnv":1.9},{"stockId":3000000009758,"date":"2024-12-26T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000009758,"date":"2024-12-25T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000009758,"date":"2024-12-24T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000009758,"date":"2024-12-23T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000009758,"date":"2024-12-22T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000009758,"date":"2024-12-19T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000009758,"date":"2024-12-18T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000009758,"date":"2024-12-17T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000009758,"date":"2024-12-16T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000009758,"date":"2024-12-15T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000009758,"date":"2024-12-12T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000009758,"date":"2024-12-11T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000009758,"date":"2024-12-10T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000009758,"date":"2024-12-09T16:00:00.000Z","nv":1.924,"tnv":1.924},{"stockId":3000000009758,"date":"2024-12-08T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000009758,"date":"2024-12-05T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000009758,"date":"2024-12-04T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000009758,"date":"2024-12-03T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000009758,"date":"2024-12-02T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000009758,"date":"2024-12-01T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000009758,"date":"2024-11-28T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000009758,"date":"2024-11-27T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000009758,"date":"2024-11-26T16:00:00.000Z","nv":1.857,"tnv":1.857},{"stockId":3000000009758,"date":"2024-11-25T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000009758,"date":"2024-11-24T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000009758,"date":"2024-11-21T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000009758,"date":"2024-11-20T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000009758,"date":"2024-11-19T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000009758,"date":"2024-11-18T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000009758,"date":"2024-11-17T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000009758,"date":"2024-11-14T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000009758,"date":"2024-11-13T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000009758,"date":"2024-11-12T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000009758,"date":"2024-11-11T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000009758,"date":"2024-11-10T16:00:00.000Z","nv":1.904,"tnv":1.904},{"stockId":3000000009758,"date":"2024-11-07T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000009758,"date":"2024-11-06T16:00:00.000Z","nv":1.882,"tnv":1.882},{"stockId":3000000009758,"date":"2024-11-05T16:00:00.000Z","nv":1.865,"tnv":1.865},{"stockId":3000000009758,"date":"2024-11-04T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000009758,"date":"2024-11-03T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000009758,"date":"2024-10-31T16:00:00.000Z","nv":1.822,"tnv":1.822},{"stockId":3000000009758,"date":"2024-10-30T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000009758,"date":"2024-10-29T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000009758,"date":"2024-10-28T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000009758,"date":"2024-10-27T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000009758,"date":"2024-10-24T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000009758,"date":"2024-10-23T16:00:00.000Z","nv":1.826,"tnv":1.826},{"stockId":3000000009758,"date":"2024-10-22T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000009758,"date":"2024-10-21T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000009758,"date":"2024-10-20T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000009758,"date":"2024-10-17T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000009758,"date":"2024-10-16T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000009758,"date":"2024-10-15T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000009758,"date":"2024-10-14T16:00:00.000Z","nv":1.786,"tnv":1.786},{"stockId":3000000009758,"date":"2024-10-13T16:00:00.000Z","nv":1.808,"tnv":1.808},{"stockId":3000000009758,"date":"2024-10-10T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000009758,"date":"2024-10-09T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000009758,"date":"2024-10-08T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000009758,"date":"2024-10-07T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000009758,"date":"2024-09-29T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000009758,"date":"2024-09-26T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000009758,"date":"2024-09-25T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000009758,"date":"2024-09-24T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000009758,"date":"2024-09-23T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000009758,"date":"2024-09-22T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000009758,"date":"2024-09-19T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000009758,"date":"2024-09-18T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000009758,"date":"2024-09-17T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000009758,"date":"2024-09-12T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000009758,"date":"2024-09-11T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000009758,"date":"2024-09-10T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000009758,"date":"2024-09-09T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000009758,"date":"2024-09-08T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000009758,"date":"2024-09-05T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000009758,"date":"2024-09-04T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000009758,"date":"2024-09-03T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000009758,"date":"2024-09-02T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000009758,"date":"2024-09-01T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000009758,"date":"2024-08-29T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000009758,"date":"2024-08-28T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000009758,"date":"2024-08-27T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000009758,"date":"2024-08-26T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000009758,"date":"2024-08-25T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000009758,"date":"2024-08-22T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000009758,"date":"2024-08-21T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000009758,"date":"2024-08-20T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000009758,"date":"2024-08-19T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000009758,"date":"2024-08-18T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000009758,"date":"2024-08-15T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000009758,"date":"2024-08-14T16:00:00.000Z","nv":1.741,"tnv":1.741},{"stockId":3000000009758,"date":"2024-08-13T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000009758,"date":"2024-08-12T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000009758,"date":"2024-08-11T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000009758,"date":"2024-08-08T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000009758,"date":"2024-08-07T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000009758,"date":"2024-08-06T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000009758,"date":"2024-08-05T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000009758,"date":"2024-08-04T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000009758,"date":"2024-08-01T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000009758,"date":"2024-07-31T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000009758,"date":"2024-07-30T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000009758,"date":"2024-07-29T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000009758,"date":"2024-07-28T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000009758,"date":"2024-07-25T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000009758,"date":"2024-07-24T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000009758,"date":"2024-07-23T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000009758,"date":"2024-07-22T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000009758,"date":"2024-07-21T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000009758,"date":"2024-07-18T16:00:00.000Z","nv":1.827,"tnv":1.827},{"stockId":3000000009758,"date":"2024-07-17T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000009758,"date":"2024-07-16T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000009758,"date":"2024-07-15T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000009758,"date":"2024-07-14T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000009758,"date":"2024-07-11T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000009758,"date":"2024-07-10T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000009758,"date":"2024-07-09T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000009758,"date":"2024-07-08T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000009758,"date":"2024-07-07T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000009758,"date":"2024-07-04T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000009758,"date":"2024-07-03T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000009758,"date":"2024-07-02T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000009758,"date":"2024-07-01T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000009758,"date":"2024-06-30T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000009758,"date":"2024-06-27T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000009758,"date":"2024-06-26T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000009758,"date":"2024-06-25T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000009758,"date":"2024-06-24T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000009758,"date":"2024-06-23T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000009758,"date":"2024-06-20T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000009758,"date":"2024-06-19T16:00:00.000Z","nv":1.863,"tnv":1.863},{"stockId":3000000009758,"date":"2024-06-18T16:00:00.000Z","nv":1.875,"tnv":1.875},{"stockId":3000000009758,"date":"2024-06-17T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000009758,"date":"2024-06-16T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000009758,"date":"2024-06-13T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000009758,"date":"2024-06-12T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000009758,"date":"2024-06-11T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000009758,"date":"2024-06-10T16:00:00.000Z","nv":1.889,"tnv":1.889},{"stockId":3000000009758,"date":"2024-06-06T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000009758,"date":"2024-06-05T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000009758,"date":"2024-06-04T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000009758,"date":"2024-06-03T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000009758,"date":"2024-06-02T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000009758,"date":"2024-05-30T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000009758,"date":"2024-05-29T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000009758,"date":"2024-05-28T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000009758,"date":"2024-05-27T16:00:00.000Z","nv":1.912,"tnv":1.912},{"stockId":3000000009758,"date":"2024-05-26T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000009758,"date":"2024-05-23T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000009758,"date":"2024-05-22T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000009758,"date":"2024-05-21T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000009758,"date":"2024-05-20T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000009758,"date":"2024-05-19T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000009758,"date":"2024-05-16T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000009758,"date":"2024-05-15T16:00:00.000Z","nv":1.908,"tnv":1.908},{"stockId":3000000009758,"date":"2024-05-14T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000009758,"date":"2024-05-13T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000009758,"date":"2024-05-12T16:00:00.000Z","nv":1.91,"tnv":1.91},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009758,"nv":1.913,"tnv":1.913},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009758,"nv":1.913,"tnv":1.913},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009758,"nv":1.89,"tnv":1.89},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009758,"nv":1.897,"tnv":1.897},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009758,"nv":1.892,"tnv":1.892},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009758,"nv":1.866,"tnv":1.866},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009758,"nv":1.859,"tnv":1.859},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009758,"nv":1.855,"tnv":1.855},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009758,"nv":1.842,"tnv":1.842},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009758,"nv":1.839,"tnv":1.839},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009758,"nv":1.83,"tnv":1.83},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009758,"nv":1.835,"tnv":1.835},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009758,"nv":1.851,"tnv":1.851},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009758,"nv":1.855,"tnv":1.855},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009758,"nv":1.847,"tnv":1.847},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009758,"nv":1.822,"tnv":1.822},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009758,"nv":1.842,"tnv":1.842}],"influencesList":[]}