window.pageData = {"startDate":"2024-04-24T06:59:26.976Z","endDate":"2026-04-24T06:59:26.976Z","stock":{"_id":3000000009757,"stockCode":"009757","shortName":"华宝1-3年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9757,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-17T16:00:00.000Z","name":"华宝中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝1-3年国开债指数","setUpDate":"2020-09-17T16:00:00.000Z","setUpAssetScale":1620127337.87,"setUpShares":1620127337.87,"pinyin":"hbzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"林昊","stockType":"fund_manager","stockCode":"8801459112","exchange":"fm","tickerId":1208173240}],"hotMetrics":{"fss":{"stockId":3000000009757,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9903,"f_ins_h_s_r_c_hy":0.0020999999999999908,"f_ins_h_s_r_c_1y":-0.0044000000000000705,"f_ind_h_s_r":0.0097,"f_ind_h_s_r_c_hy":-0.0020999999999999994,"f_ind_h_s_r_c_1y":0.0044,"f_h_a":307,"f_h_s_a":2702580,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009757,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8150776647027317,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8715268589573961,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6566426089280941,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.851627137341423,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.8918403287349574,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8944301628106255,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8399181166837257,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.662026188835286,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7921485088253195},"fp":{"stockId":3000000009757,"type":"fp","f_p_r_fys":0.006499011020062673,"f_p_r_m1":0.0021569914658168265,"f_p_r_m3":0.005457282649605322,"f_p_r_m6":0.008493771234428626,"f_p_r_y1":0.010400907715583552,"f_cagr_p_r_fs":0.025693760129470222,"f_p_r_d1":0.000094921689606009,"f_p_r_y2":0.03426248548199995,"f_p_r_y3":0.06939834134982581,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.1309610981654532},"ff":{"stockId":3000000009757,"type":"ff","f_m_f":940999,"f_m_f_r":0.0015,"f_c_f":313666,"f_c_f_r":0.0005,"f_m_a_c_f":1254665,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009757,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0686,"f_nv_cr":0.0000935891436593117},"f_as":{"stockId":3000000009757,"type":"f_as","f_tas":60962941.2602,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021371,"name":"华宝中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021371","tickerId":21371,"shortName":"华宝1-3年国开债指数C","currency":"CNY","__csrcFundId":7856,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.360Z","fundCollectionId":4000050220000,"pinyin":"hbzz1-3ngkhzqzszqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fa021398d7984300198e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009757,"stockCode":"170210","stockName":"17国开10","holdings":500000,"marketCap":53290191,"netValueRatio":0.1672,"lastUpdated":"2026-04-22T16:40:34.667Z"},{"_id":"69e8fa021398d7984300198f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009757,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.1625,"lastUpdated":"2026-04-22T16:40:34.670Z"},{"_id":"69e8fa021398d79843001990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009757,"stockCode":"09240202","stockName":"24国开清发02","holdings":500000,"marketCap":51254863,"netValueRatio":0.1608,"lastUpdated":"2026-04-22T16:40:34.674Z"},{"_id":"69e8fa021398d79843001991","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009757,"stockCode":"250202","stockName":"25国开02","holdings":500000,"marketCap":50676315,"netValueRatio":0.159,"lastUpdated":"2026-04-22T16:40:34.679Z"},{"_id":"69e8fa021398d79843001992","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009757,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:40:34.682Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009757,"date":"2026-04-22T16:00:00.000Z","nv":1.0686,"tnv":1.1476},{"stockId":3000000009757,"date":"2026-04-21T16:00:00.000Z","nv":1.0685,"tnv":1.1475},{"stockId":3000000009757,"date":"2026-04-20T16:00:00.000Z","nv":1.0682,"tnv":1.1472},{"stockId":3000000009757,"date":"2026-04-19T16:00:00.000Z","nv":1.0681,"tnv":1.1471},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009757,"nv":1.0679,"tnv":1.1469},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009757,"nv":1.0675,"tnv":1.1465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009757,"nv":1.0672,"tnv":1.1462},{"stockId":3000000009757,"date":"2026-04-13T16:00:00.000Z","nv":1.0669,"tnv":1.1459},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009757,"nv":1.0668,"tnv":1.1458},{"stockId":3000000009757,"date":"2026-04-09T16:00:00.000Z","nv":1.0667,"tnv":1.1457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009757,"nv":1.0667,"tnv":1.1457},{"stockId":3000000009757,"date":"2026-04-07T16:00:00.000Z","nv":1.067,"tnv":1.146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0672,"tnv":1.1462},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009757,"nv":1.0672,"tnv":1.1462},{"stockId":3000000009757,"date":"2026-04-01T16:00:00.000Z","nv":1.067,"tnv":1.146},{"stockId":3000000009757,"date":"2026-03-31T16:00:00.000Z","nv":1.0668,"tnv":1.1458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009757,"nv":1.0669,"tnv":1.1459},{"stockId":3000000009757,"date":"2026-03-29T16:00:00.000Z","nv":1.0669,"tnv":1.1459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009757,"nv":1.0665,"tnv":1.1455},{"stockId":3000000009757,"date":"2026-03-25T16:00:00.000Z","nv":1.0664,"tnv":1.1454},{"stockId":3000000009757,"date":"2026-03-24T16:00:00.000Z","nv":1.0663,"tnv":1.1453},{"stockId":3000000009757,"date":"2026-03-23T16:00:00.000Z","nv":1.0663,"tnv":1.1453},{"stockId":3000000009757,"date":"2026-03-22T16:00:00.000Z","nv":1.0663,"tnv":1.1453},{"stockId":3000000009757,"date":"2026-03-19T16:00:00.000Z","nv":1.0664,"tnv":1.1454},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009757,"nv":1.0663,"tnv":1.1453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0662,"tnv":1.1452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009757,"nv":1.066,"tnv":1.145},{"stockId":3000000009757,"date":"2026-03-15T16:00:00.000Z","nv":1.0658,"tnv":1.1448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009757,"nv":1.0657,"tnv":1.1447},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009757,"nv":1.0655,"tnv":1.1445},{"stockId":3000000009757,"date":"2026-03-10T16:00:00.000Z","nv":1.0652,"tnv":1.1442},{"stockId":3000000009757,"date":"2026-03-09T16:00:00.000Z","nv":1.0652,"tnv":1.1442},{"stockId":3000000009757,"date":"2026-03-08T16:00:00.000Z","nv":1.065,"tnv":1.144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009757,"nv":1.0653,"tnv":1.1443},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009757,"nv":1.0652,"tnv":1.1442},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009757,"nv":1.0653,"tnv":1.1443},{"stockId":3000000009757,"date":"2026-03-02T16:00:00.000Z","nv":1.0649,"tnv":1.1439},{"stockId":3000000009757,"date":"2026-03-01T16:00:00.000Z","nv":1.0646,"tnv":1.1436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009757,"nv":1.0643,"tnv":1.1433},{"stockId":3000000009757,"date":"2026-02-25T16:00:00.000Z","nv":1.064,"tnv":1.143},{"stockId":3000000009757,"date":"2026-02-24T16:00:00.000Z","nv":1.0641,"tnv":1.1431},{"stockId":3000000009757,"date":"2026-02-23T16:00:00.000Z","nv":1.0642,"tnv":1.1432},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009757,"nv":1.0639,"tnv":1.1429},{"stockId":3000000009757,"date":"2026-02-11T16:00:00.000Z","nv":1.0639,"tnv":1.1429},{"stockId":3000000009757,"date":"2026-02-10T16:00:00.000Z","nv":1.0638,"tnv":1.1428},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0637,"tnv":1.1427},{"stockId":3000000009757,"date":"2026-02-08T16:00:00.000Z","nv":1.0637,"tnv":1.1427},{"stockId":3000000009757,"date":"2026-02-05T16:00:00.000Z","nv":1.0637,"tnv":1.1427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009757,"nv":1.0635,"tnv":1.1425},{"stockId":3000000009757,"date":"2026-02-03T16:00:00.000Z","nv":1.0634,"tnv":1.1424},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009757,"nv":1.0632,"tnv":1.1422},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009757,"nv":1.063,"tnv":1.142},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0631,"tnv":1.1421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009757,"nv":1.063,"tnv":1.142},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009757,"nv":1.0631,"tnv":1.1421},{"stockId":3000000009757,"date":"2026-01-26T16:00:00.000Z","nv":1.0628,"tnv":1.1418},{"stockId":3000000009757,"date":"2026-01-25T16:00:00.000Z","nv":1.063,"tnv":1.142},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009757,"nv":1.0628,"tnv":1.1418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009757,"nv":1.0624,"tnv":1.1414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009757,"nv":1.0625,"tnv":1.1415},{"stockId":3000000009757,"date":"2026-01-19T16:00:00.000Z","nv":1.062,"tnv":1.141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009757,"nv":1.0619,"tnv":1.1409},{"stockId":3000000009757,"date":"2026-01-15T16:00:00.000Z","nv":1.0618,"tnv":1.1408},{"stockId":3000000009757,"date":"2026-01-14T16:00:00.000Z","nv":1.0616,"tnv":1.1406},{"stockId":3000000009757,"date":"2026-01-13T16:00:00.000Z","nv":1.0616,"tnv":1.1406},{"stockId":3000000009757,"date":"2026-01-12T16:00:00.000Z","nv":1.0617,"tnv":1.1407},{"stockId":3000000009757,"date":"2026-01-11T16:00:00.000Z","nv":1.0616,"tnv":1.1406},{"stockId":3000000009757,"date":"2026-01-08T16:00:00.000Z","nv":1.0611,"tnv":1.1401},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009757,"nv":1.0608,"tnv":1.1398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0602,"tnv":1.1392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009757,"nv":1.0606,"tnv":1.1396},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009757,"nv":1.0615,"tnv":1.1405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009757,"nv":1.0617,"tnv":1.1407},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0615,"tnv":1.1405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009757,"nv":1.0616,"tnv":1.1406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009757,"nv":1.0622,"tnv":1.1412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0622,"tnv":1.1412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0622,"tnv":1.1412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009757,"nv":1.0619,"tnv":1.1409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009757,"nv":1.0616,"tnv":1.1406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009757,"nv":1.0618,"tnv":1.1408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0613,"tnv":1.1403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009757,"nv":1.0612,"tnv":1.1402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009757,"nv":1.0605,"tnv":1.1395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009757,"nv":1.0603,"tnv":1.1393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009757,"nv":1.0608,"tnv":1.1398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009757,"nv":1.0614,"tnv":1.1404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0608,"tnv":1.1398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009757,"nv":1.0604,"tnv":1.1394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009757,"nv":1.0599,"tnv":1.1389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009757,"nv":1.0598,"tnv":1.1388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009757,"nv":1.0595,"tnv":1.1385},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009757,"nv":1.0606,"tnv":1.1396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009757,"nv":1.0611,"tnv":1.1401},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009757,"nv":1.0615,"tnv":1.1405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009757,"nv":1.0614,"tnv":1.1404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009757,"nv":1.061,"tnv":1.14},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009757,"nv":1.0613,"tnv":1.1403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0617,"tnv":1.1407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0623,"tnv":1.1413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009757,"nv":1.0622,"tnv":1.1412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009757,"nv":1.0618,"tnv":1.1408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0617,"tnv":1.1407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0615,"tnv":1.1405},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009757,"nv":1.0616,"tnv":1.1406},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0613,"tnv":1.1403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009757,"nv":1.0607,"tnv":1.1397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009757,"nv":1.0606,"tnv":1.1396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009757,"nv":1.0597,"tnv":1.1387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0594,"tnv":1.1384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009757,"nv":1.0596,"tnv":1.1386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009757,"nv":1.0598,"tnv":1.1388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009757,"nv":1.0597,"tnv":1.1387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009757,"nv":1.0594,"tnv":1.1384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009757,"nv":1.0598,"tnv":1.1388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009757,"nv":1.059,"tnv":1.138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009757,"nv":1.0587,"tnv":1.1377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009757,"nv":1.0588,"tnv":1.1378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009757,"nv":1.0588,"tnv":1.1378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0585,"tnv":1.1375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009757,"nv":1.0588,"tnv":1.1378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0583,"tnv":1.1373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009757,"nv":1.0576,"tnv":1.1366},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009757,"nv":1.0579,"tnv":1.1369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0576,"tnv":1.1366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0572,"tnv":1.1362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009757,"nv":1.0582,"tnv":1.1372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009757,"nv":1.0589,"tnv":1.1379},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009757,"nv":1.0587,"tnv":1.1377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0594,"tnv":1.1384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009757,"nv":1.0598,"tnv":1.1388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009757,"nv":1.0591,"tnv":1.1381},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009757,"nv":1.0586,"tnv":1.1376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009757,"nv":1.0585,"tnv":1.1375},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009757,"nv":1.0581,"tnv":1.1371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0581,"tnv":1.1371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009757,"nv":1.059,"tnv":1.138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009757,"nv":1.0596,"tnv":1.1386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009757,"nv":1.0605,"tnv":1.1395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009757,"nv":1.0611,"tnv":1.1401},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009757,"nv":1.0612,"tnv":1.1402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009757,"nv":1.0607,"tnv":1.1397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009757,"nv":1.0605,"tnv":1.1395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009757,"nv":1.0601,"tnv":1.1391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009757,"nv":1.06,"tnv":1.139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009757,"nv":1.0604,"tnv":1.1394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009757,"nv":1.0606,"tnv":1.1396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0602,"tnv":1.1392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009757,"nv":1.0594,"tnv":1.1384},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009757,"nv":1.0594,"tnv":1.1384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009757,"nv":1.0587,"tnv":1.1377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009757,"nv":1.0589,"tnv":1.1379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0583,"tnv":1.1373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009757,"nv":1.0604,"tnv":1.1394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009757,"nv":1.0608,"tnv":1.1398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009757,"nv":1.061,"tnv":1.14},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009757,"nv":1.0609,"tnv":1.1399},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009757,"nv":1.0616,"tnv":1.1406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009757,"nv":1.0625,"tnv":1.1415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0624,"tnv":1.1414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009757,"nv":1.0619,"tnv":1.1409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009757,"nv":1.0621,"tnv":1.1411},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0614,"tnv":1.1404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009757,"nv":1.0604,"tnv":1.1394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009757,"nv":1.0614,"tnv":1.1404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0605,"tnv":1.1395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0603,"tnv":1.1393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009757,"nv":1.0617,"tnv":1.1407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009757,"nv":1.0624,"tnv":1.1414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0628,"tnv":1.1418},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009757,"nv":1.0629,"tnv":1.1419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009757,"nv":1.0629,"tnv":1.1419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009757,"nv":1.0628,"tnv":1.1418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009757,"nv":1.0623,"tnv":1.1413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009757,"nv":1.0624,"tnv":1.1414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0624,"tnv":1.1414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009757,"nv":1.0627,"tnv":1.1417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009757,"nv":1.0628,"tnv":1.1418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0631,"tnv":1.1421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009757,"nv":1.063,"tnv":1.142},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009757,"nv":1.0629,"tnv":1.1419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009757,"nv":1.0628,"tnv":1.1418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009757,"nv":1.0626,"tnv":1.1416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0624,"tnv":1.1414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009757,"nv":1.0624,"tnv":1.1414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009757,"nv":1.0623,"tnv":1.1413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0622,"tnv":1.1412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009757,"nv":1.0625,"tnv":1.1415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009757,"nv":1.0624,"tnv":1.1414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009757,"nv":1.0623,"tnv":1.1413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0623,"tnv":1.1413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009757,"nv":1.062,"tnv":1.141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009757,"nv":1.0615,"tnv":1.1405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009757,"nv":1.0614,"tnv":1.1404},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009757,"nv":1.0613,"tnv":1.1403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009757,"nv":1.0614,"tnv":1.1404},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0612,"tnv":1.1402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009757,"nv":1.0612,"tnv":1.1402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009757,"nv":1.0609,"tnv":1.1399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009757,"nv":1.0603,"tnv":1.1393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009757,"nv":1.0602,"tnv":1.1392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009757,"nv":1.06,"tnv":1.139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0599,"tnv":1.1389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009757,"nv":1.0593,"tnv":1.1383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009757,"nv":1.0595,"tnv":1.1385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009757,"nv":1.0597,"tnv":1.1387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009757,"nv":1.06,"tnv":1.139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009757,"nv":1.0599,"tnv":1.1389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009757,"nv":1.0599,"tnv":1.1389},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009757,"nv":1.0598,"tnv":1.1388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009757,"nv":1.0601,"tnv":1.1391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009757,"nv":1.06,"tnv":1.139},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009757,"nv":1.0601,"tnv":1.1391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009757,"nv":1.0603,"tnv":1.1393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009757,"nv":1.0604,"tnv":1.1394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009757,"nv":1.0605,"tnv":1.1395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009757,"nv":1.0604,"tnv":1.1394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009757,"nv":1.0604,"tnv":1.1394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009757,"nv":1.0603,"tnv":1.1393},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0596,"tnv":1.1386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009757,"nv":1.0593,"tnv":1.1383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0593,"tnv":1.1383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009757,"nv":1.0591,"tnv":1.1381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009757,"nv":1.0583,"tnv":1.1373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0577,"tnv":1.1367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0576,"tnv":1.1366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009757,"nv":1.0576,"tnv":1.1366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009757,"nv":1.0577,"tnv":1.1367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009757,"nv":1.0577,"tnv":1.1367},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0578,"tnv":1.1368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009757,"nv":1.0577,"tnv":1.1367},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009757,"nv":1.058,"tnv":1.137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009757,"nv":1.0579,"tnv":1.1369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009757,"nv":1.0579,"tnv":1.1369},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009757,"nv":1.0579,"tnv":1.1369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0577,"tnv":1.1367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009757,"nv":1.0572,"tnv":1.1362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009757,"nv":1.0566,"tnv":1.1356},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0584,"tnv":1.1374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009757,"nv":1.0576,"tnv":1.1366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009757,"nv":1.056,"tnv":1.135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009757,"nv":1.0557,"tnv":1.1347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009757,"nv":1.0559,"tnv":1.1349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009757,"nv":1.0559,"tnv":1.1349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009757,"nv":1.0556,"tnv":1.1346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009757,"nv":1.0555,"tnv":1.1345},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0555,"tnv":1.1345},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0556,"tnv":1.1346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009757,"nv":1.0555,"tnv":1.1345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009757,"nv":1.0555,"tnv":1.1345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009757,"nv":1.055,"tnv":1.134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009757,"nv":1.0548,"tnv":1.1338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009757,"nv":1.0547,"tnv":1.1337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009757,"nv":1.0551,"tnv":1.1341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009757,"nv":1.0546,"tnv":1.1336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009757,"nv":1.0543,"tnv":1.1333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009757,"nv":1.053,"tnv":1.132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0536,"tnv":1.1326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0535,"tnv":1.1325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009757,"nv":1.0545,"tnv":1.1335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009757,"nv":1.055,"tnv":1.134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009757,"nv":1.0553,"tnv":1.1343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009757,"nv":1.055,"tnv":1.134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009757,"nv":1.0536,"tnv":1.1326},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009757,"nv":1.0533,"tnv":1.1323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009757,"nv":1.054,"tnv":1.133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0539,"tnv":1.1329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009757,"nv":1.0534,"tnv":1.1324},{"stockId":3000000009757,"date":"2025-02-20T16:00:00.000Z","nv":1.0541,"tnv":1.1331},{"stockId":3000000009757,"date":"2025-02-19T16:00:00.000Z","nv":1.0546,"tnv":1.1336},{"stockId":3000000009757,"date":"2025-02-18T16:00:00.000Z","nv":1.0554,"tnv":1.1344},{"stockId":3000000009757,"date":"2025-02-17T16:00:00.000Z","nv":1.055,"tnv":1.134},{"stockId":3000000009757,"date":"2025-02-16T16:00:00.000Z","nv":1.0553,"tnv":1.1343},{"stockId":3000000009757,"date":"2025-02-13T16:00:00.000Z","nv":1.0558,"tnv":1.1348},{"stockId":3000000009757,"date":"2025-02-12T16:00:00.000Z","nv":1.0566,"tnv":1.1356},{"stockId":3000000009757,"date":"2025-02-11T16:00:00.000Z","nv":1.0569,"tnv":1.1359},{"stockId":3000000009757,"date":"2025-02-10T16:00:00.000Z","nv":1.0569,"tnv":1.1359},{"stockId":3000000009757,"date":"2025-02-09T16:00:00.000Z","nv":1.0568,"tnv":1.1358},{"stockId":3000000009757,"date":"2025-02-06T16:00:00.000Z","nv":1.0578,"tnv":1.1368},{"stockId":3000000009757,"date":"2025-02-05T16:00:00.000Z","nv":1.0579,"tnv":1.1369},{"stockId":3000000009757,"date":"2025-02-04T16:00:00.000Z","nv":1.0575,"tnv":1.1365},{"stockId":3000000009757,"date":"2025-01-26T16:00:00.000Z","nv":1.0572,"tnv":1.1362},{"stockId":3000000009757,"date":"2025-01-23T16:00:00.000Z","nv":1.0558,"tnv":1.1348},{"stockId":3000000009757,"date":"2025-01-22T16:00:00.000Z","nv":1.0559,"tnv":1.1349},{"stockId":3000000009757,"date":"2025-01-21T16:00:00.000Z","nv":1.0565,"tnv":1.1355},{"stockId":3000000009757,"date":"2025-01-20T16:00:00.000Z","nv":1.0568,"tnv":1.1358},{"stockId":3000000009757,"date":"2025-01-19T16:00:00.000Z","nv":1.0563,"tnv":1.1353},{"stockId":3000000009757,"date":"2025-01-16T16:00:00.000Z","nv":1.0563,"tnv":1.1353},{"stockId":3000000009757,"date":"2025-01-15T16:00:00.000Z","nv":1.0563,"tnv":1.1353},{"stockId":3000000009757,"date":"2025-01-14T16:00:00.000Z","nv":1.0568,"tnv":1.1358},{"stockId":3000000009757,"date":"2025-01-13T16:00:00.000Z","nv":1.0568,"tnv":1.1358},{"stockId":3000000009757,"date":"2025-01-12T16:00:00.000Z","nv":1.056,"tnv":1.135},{"stockId":3000000009757,"date":"2025-01-09T16:00:00.000Z","nv":1.0566,"tnv":1.1356},{"stockId":3000000009757,"date":"2025-01-08T16:00:00.000Z","nv":1.0565,"tnv":1.1355},{"stockId":3000000009757,"date":"2025-01-07T16:00:00.000Z","nv":1.0572,"tnv":1.1362},{"stockId":3000000009757,"date":"2025-01-06T16:00:00.000Z","nv":1.0576,"tnv":1.1366},{"stockId":3000000009757,"date":"2025-01-05T16:00:00.000Z","nv":1.0585,"tnv":1.1375},{"stockId":3000000009757,"date":"2025-01-02T16:00:00.000Z","nv":1.0583,"tnv":1.1373},{"stockId":3000000009757,"date":"2025-01-01T16:00:00.000Z","nv":1.0581,"tnv":1.1371},{"stockId":3000000009757,"date":"2024-12-30T16:00:00.000Z","nv":1.0583,"tnv":1.1373},{"stockId":3000000009757,"date":"2024-12-29T16:00:00.000Z","nv":1.0584,"tnv":1.1374},{"stockId":3000000009757,"date":"2024-12-26T16:00:00.000Z","nv":1.0586,"tnv":1.1376},{"stockId":3000000009757,"date":"2024-12-25T16:00:00.000Z","nv":1.058,"tnv":1.137},{"stockId":3000000009757,"date":"2024-12-24T16:00:00.000Z","nv":1.0578,"tnv":1.1368},{"stockId":3000000009757,"date":"2024-12-23T16:00:00.000Z","nv":1.0583,"tnv":1.1373},{"stockId":3000000009757,"date":"2024-12-22T16:00:00.000Z","nv":1.0583,"tnv":1.1373},{"stockId":3000000009757,"date":"2024-12-19T16:00:00.000Z","nv":1.0575,"tnv":1.1365},{"stockId":3000000009757,"date":"2024-12-18T16:00:00.000Z","nv":1.0568,"tnv":1.1358},{"stockId":3000000009757,"date":"2024-12-17T16:00:00.000Z","nv":1.0562,"tnv":1.1352},{"stockId":3000000009757,"date":"2024-12-16T16:00:00.000Z","nv":1.0561,"tnv":1.1351},{"stockId":3000000009757,"date":"2024-12-15T16:00:00.000Z","nv":1.0561,"tnv":1.1351},{"stockId":3000000009757,"date":"2024-12-12T16:00:00.000Z","nv":1.0557,"tnv":1.1347},{"stockId":3000000009757,"date":"2024-12-11T16:00:00.000Z","nv":1.0547,"tnv":1.1337},{"stockId":3000000009757,"date":"2024-12-10T16:00:00.000Z","nv":1.0541,"tnv":1.1331},{"stockId":3000000009757,"date":"2024-12-09T16:00:00.000Z","nv":1.0539,"tnv":1.1329},{"stockId":3000000009757,"date":"2024-12-08T16:00:00.000Z","nv":1.0531,"tnv":1.1321},{"stockId":3000000009757,"date":"2024-12-05T16:00:00.000Z","nv":1.0527,"tnv":1.1317},{"stockId":3000000009757,"date":"2024-12-04T16:00:00.000Z","nv":1.0528,"tnv":1.1318},{"stockId":3000000009757,"date":"2024-12-03T16:00:00.000Z","nv":1.0528,"tnv":1.1318},{"stockId":3000000009757,"date":"2024-12-02T16:00:00.000Z","nv":1.0524,"tnv":1.1314},{"stockId":3000000009757,"date":"2024-12-01T16:00:00.000Z","nv":1.0525,"tnv":1.1315},{"stockId":3000000009757,"date":"2024-11-28T16:00:00.000Z","nv":1.0512,"tnv":1.1302},{"stockId":3000000009757,"date":"2024-11-27T16:00:00.000Z","nv":1.0506,"tnv":1.1296},{"stockId":3000000009757,"date":"2024-11-26T16:00:00.000Z","nv":1.0503,"tnv":1.1293},{"stockId":3000000009757,"date":"2024-11-25T16:00:00.000Z","nv":1.0502,"tnv":1.1292},{"stockId":3000000009757,"date":"2024-11-24T16:00:00.000Z","nv":1.0502,"tnv":1.1292},{"stockId":3000000009757,"date":"2024-11-21T16:00:00.000Z","nv":1.05,"tnv":1.129},{"stockId":3000000009757,"date":"2024-11-20T16:00:00.000Z","nv":1.0501,"tnv":1.1291},{"stockId":3000000009757,"date":"2024-11-19T16:00:00.000Z","nv":1.0498,"tnv":1.1288},{"stockId":3000000009757,"date":"2024-11-18T16:00:00.000Z","nv":1.0499,"tnv":1.1289},{"stockId":3000000009757,"date":"2024-11-17T16:00:00.000Z","nv":1.0498,"tnv":1.1288},{"stockId":3000000009757,"date":"2024-11-14T16:00:00.000Z","nv":1.0498,"tnv":1.1288},{"stockId":3000000009757,"date":"2024-11-13T16:00:00.000Z","nv":1.0497,"tnv":1.1287},{"stockId":3000000009757,"date":"2024-11-12T16:00:00.000Z","nv":1.0496,"tnv":1.1286},{"stockId":3000000009757,"date":"2024-11-11T16:00:00.000Z","nv":1.0496,"tnv":1.1286},{"stockId":3000000009757,"date":"2024-11-10T16:00:00.000Z","nv":1.0495,"tnv":1.1285},{"stockId":3000000009757,"date":"2024-11-07T16:00:00.000Z","nv":1.0493,"tnv":1.1283},{"stockId":3000000009757,"date":"2024-11-06T16:00:00.000Z","nv":1.0493,"tnv":1.1283},{"stockId":3000000009757,"date":"2024-11-05T16:00:00.000Z","nv":1.0489,"tnv":1.1279},{"stockId":3000000009757,"date":"2024-11-04T16:00:00.000Z","nv":1.0489,"tnv":1.1279},{"stockId":3000000009757,"date":"2024-11-03T16:00:00.000Z","nv":1.0489,"tnv":1.1279},{"stockId":3000000009757,"date":"2024-10-31T16:00:00.000Z","nv":1.0488,"tnv":1.1278},{"stockId":3000000009757,"date":"2024-10-30T16:00:00.000Z","nv":1.0484,"tnv":1.1274},{"stockId":3000000009757,"date":"2024-10-29T16:00:00.000Z","nv":1.0481,"tnv":1.1271},{"stockId":3000000009757,"date":"2024-10-28T16:00:00.000Z","nv":1.048,"tnv":1.127},{"stockId":3000000009757,"date":"2024-10-27T16:00:00.000Z","nv":1.0478,"tnv":1.1268},{"stockId":3000000009757,"date":"2024-10-24T16:00:00.000Z","nv":1.0477,"tnv":1.1267},{"stockId":3000000009757,"date":"2024-10-23T16:00:00.000Z","nv":1.0471,"tnv":1.1261},{"stockId":3000000009757,"date":"2024-10-22T16:00:00.000Z","nv":1.047,"tnv":1.126},{"stockId":3000000009757,"date":"2024-10-21T16:00:00.000Z","nv":1.0472,"tnv":1.1262},{"stockId":3000000009757,"date":"2024-10-20T16:00:00.000Z","nv":1.0478,"tnv":1.1268},{"stockId":3000000009757,"date":"2024-10-17T16:00:00.000Z","nv":1.0478,"tnv":1.1268},{"stockId":3000000009757,"date":"2024-10-16T16:00:00.000Z","nv":1.0481,"tnv":1.1271},{"stockId":3000000009757,"date":"2024-10-15T16:00:00.000Z","nv":1.0477,"tnv":1.1267},{"stockId":3000000009757,"date":"2024-10-14T16:00:00.000Z","nv":1.048,"tnv":1.127},{"stockId":3000000009757,"date":"2024-10-13T16:00:00.000Z","nv":1.0479,"tnv":1.1269},{"stockId":3000000009757,"date":"2024-10-10T16:00:00.000Z","nv":1.0474,"tnv":1.1264},{"stockId":3000000009757,"date":"2024-10-09T16:00:00.000Z","nv":1.0469,"tnv":1.1259},{"stockId":3000000009757,"date":"2024-10-08T16:00:00.000Z","nv":1.046,"tnv":1.125},{"stockId":3000000009757,"date":"2024-10-07T16:00:00.000Z","nv":1.0456,"tnv":1.1246},{"stockId":3000000009757,"date":"2024-09-29T16:00:00.000Z","nv":1.0467,"tnv":1.1257},{"stockId":3000000009757,"date":"2024-09-26T16:00:00.000Z","nv":1.0476,"tnv":1.1266},{"stockId":3000000009757,"date":"2024-09-25T16:00:00.000Z","nv":1.0488,"tnv":1.1278},{"stockId":3000000009757,"date":"2024-09-24T16:00:00.000Z","nv":1.0489,"tnv":1.1279},{"stockId":3000000009757,"date":"2024-09-23T16:00:00.000Z","nv":1.0475,"tnv":1.1265},{"stockId":3000000009757,"date":"2024-09-22T16:00:00.000Z","nv":1.0475,"tnv":1.1265},{"stockId":3000000009757,"date":"2024-09-19T16:00:00.000Z","nv":1.0475,"tnv":1.1265},{"stockId":3000000009757,"date":"2024-09-18T16:00:00.000Z","nv":1.0474,"tnv":1.1264},{"stockId":3000000009757,"date":"2024-09-17T16:00:00.000Z","nv":1.0474,"tnv":1.1264},{"stockId":3000000009757,"date":"2024-09-12T16:00:00.000Z","nv":1.0469,"tnv":1.1259},{"stockId":3000000009757,"date":"2024-09-11T16:00:00.000Z","nv":1.0466,"tnv":1.1256},{"stockId":3000000009757,"date":"2024-09-10T16:00:00.000Z","nv":1.0465,"tnv":1.1255},{"stockId":3000000009757,"date":"2024-09-09T16:00:00.000Z","nv":1.0459,"tnv":1.1249},{"stockId":3000000009757,"date":"2024-09-08T16:00:00.000Z","nv":1.0458,"tnv":1.1248},{"stockId":3000000009757,"date":"2024-09-05T16:00:00.000Z","nv":1.0457,"tnv":1.1247},{"stockId":3000000009757,"date":"2024-09-04T16:00:00.000Z","nv":1.0456,"tnv":1.1246},{"stockId":3000000009757,"date":"2024-09-03T16:00:00.000Z","nv":1.0455,"tnv":1.1245},{"stockId":3000000009757,"date":"2024-09-02T16:00:00.000Z","nv":1.0455,"tnv":1.1245},{"stockId":3000000009757,"date":"2024-09-01T16:00:00.000Z","nv":1.0451,"tnv":1.1241},{"stockId":3000000009757,"date":"2024-08-29T16:00:00.000Z","nv":1.0443,"tnv":1.1233},{"stockId":3000000009757,"date":"2024-08-28T16:00:00.000Z","nv":1.0442,"tnv":1.1232},{"stockId":3000000009757,"date":"2024-08-27T16:00:00.000Z","nv":1.0441,"tnv":1.1231},{"stockId":3000000009757,"date":"2024-08-26T16:00:00.000Z","nv":1.0436,"tnv":1.1226},{"stockId":3000000009757,"date":"2024-08-25T16:00:00.000Z","nv":1.0441,"tnv":1.1231},{"stockId":3000000009757,"date":"2024-08-22T16:00:00.000Z","nv":1.044,"tnv":1.123},{"stockId":3000000009757,"date":"2024-08-21T16:00:00.000Z","nv":1.0435,"tnv":1.1225},{"stockId":3000000009757,"date":"2024-08-20T16:00:00.000Z","nv":1.0433,"tnv":1.1223},{"stockId":3000000009757,"date":"2024-08-19T16:00:00.000Z","nv":1.0433,"tnv":1.1223},{"stockId":3000000009757,"date":"2024-08-18T16:00:00.000Z","nv":1.0434,"tnv":1.1224},{"stockId":3000000009757,"date":"2024-08-15T16:00:00.000Z","nv":1.0432,"tnv":1.1222},{"stockId":3000000009757,"date":"2024-08-14T16:00:00.000Z","nv":1.0435,"tnv":1.1225},{"stockId":3000000009757,"date":"2024-08-13T16:00:00.000Z","nv":1.044,"tnv":1.123},{"stockId":3000000009757,"date":"2024-08-12T16:00:00.000Z","nv":1.0437,"tnv":1.1227},{"stockId":3000000009757,"date":"2024-08-11T16:00:00.000Z","nv":1.0428,"tnv":1.1218},{"stockId":3000000009757,"date":"2024-08-08T16:00:00.000Z","nv":1.0439,"tnv":1.1229},{"stockId":3000000009757,"date":"2024-08-07T16:00:00.000Z","nv":1.0445,"tnv":1.1235},{"stockId":3000000009757,"date":"2024-08-06T16:00:00.000Z","nv":1.0451,"tnv":1.1241},{"stockId":3000000009757,"date":"2024-08-05T16:00:00.000Z","nv":1.0448,"tnv":1.1238},{"stockId":3000000009757,"date":"2024-08-04T16:00:00.000Z","nv":1.0451,"tnv":1.1241},{"stockId":3000000009757,"date":"2024-08-01T16:00:00.000Z","nv":1.0449,"tnv":1.1239},{"stockId":3000000009757,"date":"2024-07-31T16:00:00.000Z","nv":1.0445,"tnv":1.1235},{"stockId":3000000009757,"date":"2024-07-30T16:00:00.000Z","nv":1.0438,"tnv":1.1228},{"stockId":3000000009757,"date":"2024-07-29T16:00:00.000Z","nv":1.0432,"tnv":1.1222},{"stockId":3000000009757,"date":"2024-07-28T16:00:00.000Z","nv":1.043,"tnv":1.122},{"stockId":3000000009757,"date":"2024-07-25T16:00:00.000Z","nv":1.0427,"tnv":1.1217},{"stockId":3000000009757,"date":"2024-07-24T16:00:00.000Z","nv":1.0426,"tnv":1.1216},{"stockId":3000000009757,"date":"2024-07-23T16:00:00.000Z","nv":1.0422,"tnv":1.1212},{"stockId":3000000009757,"date":"2024-07-22T16:00:00.000Z","nv":1.0422,"tnv":1.1212},{"stockId":3000000009757,"date":"2024-07-21T16:00:00.000Z","nv":1.0418,"tnv":1.1208},{"stockId":3000000009757,"date":"2024-07-18T16:00:00.000Z","nv":1.0408,"tnv":1.1198},{"stockId":3000000009757,"date":"2024-07-17T16:00:00.000Z","nv":1.0405,"tnv":1.1195},{"stockId":3000000009757,"date":"2024-07-16T16:00:00.000Z","nv":1.0407,"tnv":1.1197},{"stockId":3000000009757,"date":"2024-07-15T16:00:00.000Z","nv":1.0407,"tnv":1.1197},{"stockId":3000000009757,"date":"2024-07-14T16:00:00.000Z","nv":1.0406,"tnv":1.1196},{"stockId":3000000009757,"date":"2024-07-11T16:00:00.000Z","nv":1.0404,"tnv":1.1194},{"stockId":3000000009757,"date":"2024-07-10T16:00:00.000Z","nv":1.0402,"tnv":1.1192},{"stockId":3000000009757,"date":"2024-07-09T16:00:00.000Z","nv":1.0399,"tnv":1.1189},{"stockId":3000000009757,"date":"2024-07-08T16:00:00.000Z","nv":1.0398,"tnv":1.1188},{"stockId":3000000009757,"date":"2024-07-07T16:00:00.000Z","nv":1.0394,"tnv":1.1184},{"stockId":3000000009757,"date":"2024-07-04T16:00:00.000Z","nv":1.0399,"tnv":1.1189},{"stockId":3000000009757,"date":"2024-07-03T16:00:00.000Z","nv":1.0403,"tnv":1.1193},{"stockId":3000000009757,"date":"2024-07-02T16:00:00.000Z","nv":1.0403,"tnv":1.1193},{"stockId":3000000009757,"date":"2024-07-01T16:00:00.000Z","nv":1.04,"tnv":1.119},{"stockId":3000000009757,"date":"2024-06-30T16:00:00.000Z","nv":1.0393,"tnv":1.1183},{"stockId":3000000009757,"date":"2024-06-27T16:00:00.000Z","nv":1.0405,"tnv":1.1195},{"stockId":3000000009757,"date":"2024-06-26T16:00:00.000Z","nv":1.0405,"tnv":1.1195},{"stockId":3000000009757,"date":"2024-06-25T16:00:00.000Z","nv":1.0399,"tnv":1.1189},{"stockId":3000000009757,"date":"2024-06-24T16:00:00.000Z","nv":1.0392,"tnv":1.1182},{"stockId":3000000009757,"date":"2024-06-23T16:00:00.000Z","nv":1.0388,"tnv":1.1178},{"stockId":3000000009757,"date":"2024-06-20T16:00:00.000Z","nv":1.0383,"tnv":1.1173},{"stockId":3000000009757,"date":"2024-06-19T16:00:00.000Z","nv":1.0385,"tnv":1.1175},{"stockId":3000000009757,"date":"2024-06-18T16:00:00.000Z","nv":1.0384,"tnv":1.1174},{"stockId":3000000009757,"date":"2024-06-17T16:00:00.000Z","nv":1.0379,"tnv":1.1169},{"stockId":3000000009757,"date":"2024-06-16T16:00:00.000Z","nv":1.0376,"tnv":1.1166},{"stockId":3000000009757,"date":"2024-06-13T16:00:00.000Z","nv":1.0376,"tnv":1.1166},{"stockId":3000000009757,"date":"2024-06-12T16:00:00.000Z","nv":1.0375,"tnv":1.1165},{"stockId":3000000009757,"date":"2024-06-11T16:00:00.000Z","nv":1.0376,"tnv":1.1166},{"stockId":3000000009757,"date":"2024-06-10T16:00:00.000Z","nv":1.0377,"tnv":1.1167},{"stockId":3000000009757,"date":"2024-06-06T16:00:00.000Z","nv":1.0375,"tnv":1.1165},{"stockId":3000000009757,"date":"2024-06-05T16:00:00.000Z","nv":1.0375,"tnv":1.1165},{"stockId":3000000009757,"date":"2024-06-04T16:00:00.000Z","nv":1.0374,"tnv":1.1164},{"stockId":3000000009757,"date":"2024-06-03T16:00:00.000Z","nv":1.0371,"tnv":1.1161},{"stockId":3000000009757,"date":"2024-06-02T16:00:00.000Z","nv":1.0369,"tnv":1.1159},{"stockId":3000000009757,"date":"2024-05-30T16:00:00.000Z","nv":1.0364,"tnv":1.1154},{"stockId":3000000009757,"date":"2024-05-29T16:00:00.000Z","nv":1.0361,"tnv":1.1151},{"stockId":3000000009757,"date":"2024-05-28T16:00:00.000Z","nv":1.0361,"tnv":1.1151},{"stockId":3000000009757,"date":"2024-05-27T16:00:00.000Z","nv":1.0356,"tnv":1.1146},{"stockId":3000000009757,"date":"2024-05-26T16:00:00.000Z","nv":1.0354,"tnv":1.1144},{"stockId":3000000009757,"date":"2024-05-23T16:00:00.000Z","nv":1.0353,"tnv":1.1143},{"stockId":3000000009757,"date":"2024-05-22T16:00:00.000Z","nv":1.0354,"tnv":1.1144},{"stockId":3000000009757,"date":"2024-05-21T16:00:00.000Z","nv":1.0351,"tnv":1.1141},{"stockId":3000000009757,"date":"2024-05-20T16:00:00.000Z","nv":1.0348,"tnv":1.1138},{"stockId":3000000009757,"date":"2024-05-19T16:00:00.000Z","nv":1.0349,"tnv":1.1139},{"stockId":3000000009757,"date":"2024-05-16T16:00:00.000Z","nv":1.0348,"tnv":1.1138},{"stockId":3000000009757,"date":"2024-05-15T16:00:00.000Z","nv":1.0345,"tnv":1.1135},{"stockId":3000000009757,"date":"2024-05-14T16:00:00.000Z","nv":1.0345,"tnv":1.1135},{"stockId":3000000009757,"date":"2024-05-13T16:00:00.000Z","nv":1.0343,"tnv":1.1133},{"stockId":3000000009757,"date":"2024-05-12T16:00:00.000Z","nv":1.034,"tnv":1.113},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009757,"nv":1.0333,"tnv":1.1123},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009757,"nv":1.0331,"tnv":1.1121},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009757,"nv":1.0334,"tnv":1.1124},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009757,"nv":1.0336,"tnv":1.1126},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009757,"nv":1.0331,"tnv":1.1121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009757,"nv":1.0326,"tnv":1.1116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009757,"nv":1.0308,"tnv":1.1098},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009757,"nv":1.0319,"tnv":1.1109},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009757,"nv":1.0329,"tnv":1.1119}],"influencesList":[]}