window.pageData = {"fund":{"_id":3000000009751,"name":"汇安价值蓝筹混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009751","tickerId":9751,"shortName":"汇安价值蓝筹混合C","exchange":"jj","inceptionDate":"2020-07-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-07-29T16:00:00.000Z","setUpAssetScale":1255831.13,"setUpShares":1255831.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajzlchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"蒋毅","stockType":"fund_manager","stockCode":"j101020206","exchange":"fm","tickerId":1025257500},{"name":"陆丰","stockType":"fund_manager","stockCode":"db20050031","exchange":"fm","tickerId":1206208540}],"hotMetrics":{"fss":{"stockId":3000000009751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3962,"f_h_s_a":16223,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009751,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.14090454494943883,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.09797297297297297,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7504426737494466,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.041219456496917106,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.2955665024630542,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5208306294613887,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6571262530873165,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8283549308148473,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7963832785345233},"fp":{"stockId":3000000009751,"type":"fp","f_p_r_fys":0.17372123524502192,"f_p_r_m1":0.17512235883968041,"f_p_r_m3":-0.04148003894839347,"f_p_r_m6":0.35966850828729213,"f_p_r_y1":0.4644451056233243,"f_cagr_p_r_fs":-0.0027383635112164795,"f_p_r_d1":-0.007463800567248824,"f_p_r_y3":0.1021047917599629,"f_p_r_y2":0.3315298255106176,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.14622723330442544},"ff":{"stockId":3000000009751,"type":"ff","f_m_f":202224,"f_m_f_r":0.012,"f_c_f":33704,"f_c_f_r":0.002,"f_m_a_c_f":235928,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009751,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9844,"f_nv_cr":-0.0331958357886466},"f_as":{"stockId":3000000009751,"type":"f_as","f_tas":108804833.3592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009750,"__csrcFundId":7939,"stockCode":"009750","name":"汇安价值蓝筹混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9750,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.908Z","status":"normal","exchange":"jj","shortName":"汇安价值蓝筹混合A","inceptionDate":"2020-07-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安价值蓝筹混合","setUpDate":"2020-07-29T16:00:00.000Z","setUpAssetScale":284804864.75,"setUpShares":284804864.75,"pinyin":"hajzlchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":688002,"holdings":105540,"marketCap":10680648,"netValueRatio":0.0836,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":600498,"holdings":205900,"marketCap":10393832,"netValueRatio":0.0814,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2149,"holdings":149600,"marketCap":7710384,"netValueRatio":0.0604,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":300136,"holdings":101200,"marketCap":6573952,"netValueRatio":0.0515,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":603067,"holdings":197300,"marketCap":6191274,"netValueRatio":0.0485,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":600879,"holdings":260600,"marketCap":5795744,"netValueRatio":0.0454,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":688387,"holdings":364887,"marketCap":5444114,"netValueRatio":0.0426,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":300762,"holdings":139500,"marketCap":5077800,"netValueRatio":0.0397,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2565,"holdings":258000,"marketCap":4388580,"netValueRatio":0.0344,"quarterlyChange":-0.07201309328968852,"stock":{"stockCode":"002565","exchange":"sz","stockType":"company","tickerId":2565,"name":"顺灏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2792,"holdings":97500,"marketCap":4343625,"netValueRatio":0.034,"quarterlyChange":0.04332552693208447,"stock":{"stockCode":"002792","exchange":"sz","stockType":"company","tickerId":2792,"name":"通宇通讯"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009751},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009751},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009751},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009751},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009751},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009751},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009751},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009751},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009751},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009751},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009751,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009751},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009751},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009751},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009751},{"stockId":3000000009751,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009751,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009751,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009751},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009751},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009751},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009751},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009751},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009751},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009751}],"sharesList":[{"s":122957208,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009751,"source":"csrc_xbrl","s_forward":122957208},{"s":8638944,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009751,"source":"csrc_xbrl","s_forward":8638944},{"s":1675650,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009751,"source":"csrc_xbrl","s_forward":1675650},{"s":2158513,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009751,"source":"csrc_xbrl","s_forward":2158513},{"s":2375330,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009751,"source":"csrc_xbrl","s_forward":2375330},{"s":2436210,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009751,"source":"csrc_xbrl","s_forward":2436210},{"s":19547082,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009751,"source":"csrc_xbrl","s_forward":19547082},{"s":19630827,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009751,"source":"csrc_xbrl","s_forward":19630827}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009751,"assetScale":108804833.3592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009751,"assetScale":7245482.3328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009751,"assetScale":1162901.0999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009751,"assetScale":1532760.0813},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009751,"assetScale":1594559.029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009751,"assetScale":1695358.5389999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009751,"assetScale":14570394.922799999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009751,"assetScale":14059598.2974}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009751,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009751,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009751,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009751,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009751,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009751,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009751,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009751,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009751,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009751,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009751,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009751,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.730600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.728500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.727900000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.731300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.731500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.721100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009751,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.721100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.730100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.733800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.727600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.718800000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.718900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.703900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.700400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.699500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.698200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.694500000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.694600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.688900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.686400000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.686800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.684900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.687400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.693400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.690200000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.686800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.683800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.684400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.689700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.683100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.676500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.664200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.667200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.672500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.671200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.663700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.658900000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009751,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.708800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009751,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.712200000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.715600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.722700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.721300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.714500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.693700000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.721300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.708500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.729900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.651400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.633100000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.628300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.620700000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.638600000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.640100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.647900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.650100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.658200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.657800000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.659500000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.668900000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.670600000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.673100000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.672600000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.669100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.666100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.663100000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.665400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.667900000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009751,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.721100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.715900000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.721100000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.719200000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.727800000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.718700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.721200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.713700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009751,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009751,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009751,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009751,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009751,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009751,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009751,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009751,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009751,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009751,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009751,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009751,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009751,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009751,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009751,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009751,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009751,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009751,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009751,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009751,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009751,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009751,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009751,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009751,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009751,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009751,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009751,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009751,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009751,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009751,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000004}],"influencesList":[]}