window.pageData = {"startDate":"2024-04-26T08:48:34.557Z","endDate":"2026-04-26T08:48:34.557Z","stock":{"_id":3000000009751,"name":"汇安价值蓝筹混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009751","tickerId":9751,"shortName":"汇安价值蓝筹混合C","exchange":"jj","inceptionDate":"2020-07-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-07-29T16:00:00.000Z","setUpAssetScale":1255831.13,"setUpShares":1255831.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajzlchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"蒋毅","stockType":"fund_manager","stockCode":"j101020206","exchange":"fm","tickerId":1025257500},{"name":"陆丰","stockType":"fund_manager","stockCode":"db20050031","exchange":"fm","tickerId":1206208540}],"hotMetrics":{"fss":{"stockId":3000000009751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3962,"f_h_s_a":16223,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009751,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.14090454494943883,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.09797297297297297,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7504426737494466,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.041219456496917106,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.2955665024630542,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5208306294613887,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6571262530873165,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8283549308148473,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7963832785345233},"fp":{"stockId":3000000009751,"type":"fp","f_p_r_fys":0.17372123524502192,"f_p_r_m1":0.17512235883968041,"f_p_r_m3":-0.04148003894839347,"f_p_r_m6":0.35966850828729213,"f_p_r_y1":0.4644451056233243,"f_cagr_p_r_fs":-0.0027383635112164795,"f_p_r_d1":-0.007463800567248824,"f_p_r_y3":0.1021047917599629,"f_p_r_y2":0.3315298255106176,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.14622723330442544},"ff":{"stockId":3000000009751,"type":"ff","f_m_f":202224,"f_m_f_r":0.012,"f_c_f":33704,"f_c_f_r":0.002,"f_m_a_c_f":235928,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009751,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9844,"f_nv_cr":-0.0331958357886466},"f_as":{"stockId":3000000009751,"type":"f_as","f_tas":108804833.3592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009750,"__csrcFundId":7939,"stockCode":"009750","name":"汇安价值蓝筹混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9750,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.908Z","status":"normal","exchange":"jj","shortName":"汇安价值蓝筹混合A","inceptionDate":"2020-07-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安价值蓝筹混合","setUpDate":"2020-07-29T16:00:00.000Z","setUpAssetScale":284804864.75,"setUpShares":284804864.75,"pinyin":"hajzlchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":688002,"holdings":105540,"marketCap":10680648,"netValueRatio":0.0836,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":600498,"holdings":205900,"marketCap":10393832,"netValueRatio":0.0814,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2149,"holdings":149600,"marketCap":7710384,"netValueRatio":0.0604,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":300136,"holdings":101200,"marketCap":6573952,"netValueRatio":0.0515,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":603067,"holdings":197300,"marketCap":6191274,"netValueRatio":0.0485,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":600879,"holdings":260600,"marketCap":5795744,"netValueRatio":0.0454,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":688387,"holdings":364887,"marketCap":5444114,"netValueRatio":0.0426,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":300762,"holdings":139500,"marketCap":5077800,"netValueRatio":0.0397,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2565,"holdings":258000,"marketCap":4388580,"netValueRatio":0.0344,"quarterlyChange":-0.07201309328968852,"stock":{"stockCode":"002565","exchange":"sz","stockType":"company","tickerId":2565,"name":"顺灏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2792,"holdings":97500,"marketCap":4343625,"netValueRatio":0.034,"quarterlyChange":0.04332552693208447,"stock":{"stockCode":"002792","exchange":"sz","stockType":"company","tickerId":2792,"name":"通宇通讯"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009751,"nv":0.9844,"tnv":0.9844},{"stockId":3000000009751,"date":"2026-04-22T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000009751,"date":"2026-04-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000009751,"date":"2026-04-20T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000009751,"date":"2026-04-19T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009751,"nv":0.9799,"tnv":0.9799},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009751,"nv":0.9623,"tnv":0.9623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009751,"nv":0.9491,"tnv":0.9491},{"stockId":3000000009751,"date":"2026-04-13T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009751,"nv":0.9076,"tnv":0.9076},{"stockId":3000000009751,"date":"2026-04-09T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009751,"nv":0.915,"tnv":0.915},{"stockId":3000000009751,"date":"2026-04-07T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009751,"nv":0.859,"tnv":0.859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009751,"nv":0.862,"tnv":0.862},{"stockId":3000000009751,"date":"2026-04-01T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000009751,"date":"2026-03-31T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009751,"nv":0.8849,"tnv":0.8849},{"stockId":3000000009751,"date":"2026-03-29T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009751,"nv":0.852,"tnv":0.852},{"stockId":3000000009751,"date":"2026-03-25T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000009751,"date":"2026-03-24T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000009751,"date":"2026-03-23T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000009751,"date":"2026-03-22T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000009751,"date":"2026-03-19T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009751,"nv":0.8835,"tnv":0.8835},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009751,"nv":0.9036,"tnv":0.9036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009751,"nv":0.8685,"tnv":0.8685},{"stockId":3000000009751,"date":"2026-03-15T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009751,"nv":0.8909,"tnv":0.8909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009751,"nv":0.9232,"tnv":0.9232},{"stockId":3000000009751,"date":"2026-03-10T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000009751,"date":"2026-03-09T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000009751,"date":"2026-03-08T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009751,"nv":0.95,"tnv":0.95},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009751,"nv":0.9485,"tnv":0.9485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009751,"nv":0.9389,"tnv":0.9389},{"stockId":3000000009751,"date":"2026-03-02T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000009751,"date":"2026-03-01T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009751,"nv":0.9928,"tnv":0.9928},{"stockId":3000000009751,"date":"2026-02-25T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000009751,"date":"2026-02-24T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000009751,"date":"2026-02-23T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009751,"nv":0.9286,"tnv":0.9286},{"stockId":3000000009751,"date":"2026-02-11T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000009751,"date":"2026-02-10T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009751,"nv":0.9646,"tnv":0.9646},{"stockId":3000000009751,"date":"2026-02-08T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000009751,"date":"2026-02-05T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009751,"nv":0.9678,"tnv":0.9678},{"stockId":3000000009751,"date":"2026-02-03T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009751,"nv":1.0003,"tnv":1.0003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009751,"nv":0.9474,"tnv":0.9474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009751,"nv":0.9586,"tnv":0.9586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009751,"nv":0.9701,"tnv":0.9701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009751,"nv":0.9924,"tnv":0.9924},{"stockId":3000000009751,"date":"2026-01-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000009751,"date":"2026-01-25T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009751,"nv":1.027,"tnv":1.027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009751,"nv":0.9396,"tnv":0.9396},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009751,"nv":0.9026,"tnv":0.9026},{"stockId":3000000009751,"date":"2026-01-19T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009751,"nv":0.9562,"tnv":0.9562},{"stockId":3000000009751,"date":"2026-01-15T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000009751,"date":"2026-01-14T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000009751,"date":"2026-01-13T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009751,"date":"2026-01-12T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009751,"nv":1.0322,"tnv":1.0322},{"stockId":3000000009751,"date":"2026-01-08T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009751,"nv":0.9276,"tnv":0.9276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009751,"nv":0.8781,"tnv":0.8781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009751,"nv":0.8729,"tnv":0.8729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009751,"nv":0.8499,"tnv":0.8499},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009751,"nv":0.8387,"tnv":0.8387},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009751,"nv":0.7972,"tnv":0.7972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009751,"nv":0.8037,"tnv":0.8037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009751,"nv":0.8016,"tnv":0.8016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009751,"nv":0.7803,"tnv":0.7803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009751,"nv":0.7328,"tnv":0.7328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009751,"nv":0.6992,"tnv":0.6992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009751,"nv":0.7283,"tnv":0.7283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009751,"nv":0.7352,"tnv":0.7352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009751,"nv":0.7347,"tnv":0.7347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009751,"nv":0.7273,"tnv":0.7273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009751,"nv":0.7203,"tnv":0.7203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009751,"nv":0.7242,"tnv":0.7242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009751,"nv":0.7214,"tnv":0.7214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009751,"nv":0.7202,"tnv":0.7202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009751,"nv":0.7217,"tnv":0.7217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009751,"nv":0.7231,"tnv":0.7231},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009751,"nv":0.7285,"tnv":0.7285},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009751,"nv":0.7277,"tnv":0.7277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009751,"nv":0.7235,"tnv":0.7235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009751,"nv":0.7254,"tnv":0.7254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009751,"nv":0.7298,"tnv":0.7298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009751,"nv":0.7302,"tnv":0.7302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009751,"nv":0.7256,"tnv":0.7256},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009751,"nv":0.7268,"tnv":0.7268},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009751,"nv":0.7242,"tnv":0.7242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009751,"nv":0.7271,"tnv":0.7271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009751,"nv":0.7218,"tnv":0.7218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009751,"nv":0.7258,"tnv":0.7258},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009751,"nv":0.7362,"tnv":0.7362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009751,"nv":0.734,"tnv":0.734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009751,"nv":0.7284,"tnv":0.7284},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009751,"nv":0.7313,"tnv":0.7313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009751,"nv":0.7384,"tnv":0.7384},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009751,"nv":0.7437,"tnv":0.7437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009751,"nv":0.7421,"tnv":0.7421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009751,"nv":0.738,"tnv":0.738},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009751,"nv":0.7403,"tnv":0.7403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009751,"nv":0.7326,"tnv":0.7326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009751,"nv":0.7333,"tnv":0.7333},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009751,"nv":0.7275,"tnv":0.7275},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009751,"nv":0.7277,"tnv":0.7277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009751,"nv":0.7234,"tnv":0.7234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009751,"nv":0.7185,"tnv":0.7185},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009751,"nv":0.7242,"tnv":0.7242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009751,"nv":0.7241,"tnv":0.7241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009751,"nv":0.7255,"tnv":0.7255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009751,"nv":0.7289,"tnv":0.7289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009751,"nv":0.724,"tnv":0.724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009751,"nv":0.7245,"tnv":0.7245},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009751,"nv":0.7193,"tnv":0.7193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009751,"nv":0.717,"tnv":0.717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009751,"nv":0.7148,"tnv":0.7148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009751,"nv":0.714,"tnv":0.714},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009751,"nv":0.7195,"tnv":0.7195},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009751,"nv":0.7141,"tnv":0.7141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009751,"nv":0.7087,"tnv":0.7087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009751,"nv":0.6992,"tnv":0.6992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009751,"nv":0.7007,"tnv":0.7007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009751,"nv":0.6972,"tnv":0.6972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009751,"nv":0.694,"tnv":0.694},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009751,"nv":0.6978,"tnv":0.6978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009751,"nv":0.692,"tnv":0.692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009751,"nv":0.69,"tnv":0.69},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009751,"nv":0.6926,"tnv":0.6926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009751,"nv":0.692,"tnv":0.692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009751,"nv":0.6899,"tnv":0.6899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009751,"nv":0.6928,"tnv":0.6928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009751,"nv":0.6928,"tnv":0.6928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009751,"nv":0.7063,"tnv":0.7063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009751,"nv":0.7062,"tnv":0.7062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009751,"nv":0.7127,"tnv":0.7127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009751,"nv":0.7174,"tnv":0.7174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009751,"nv":0.7262,"tnv":0.7262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009751,"nv":0.72,"tnv":0.72},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009751,"nv":0.7218,"tnv":0.7218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009751,"nv":0.7189,"tnv":0.7189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009751,"nv":0.7204,"tnv":0.7204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009751,"nv":0.7218,"tnv":0.7218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009751,"nv":0.7227,"tnv":0.7227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009751,"nv":0.7316,"tnv":0.7316},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009751,"nv":0.727,"tnv":0.727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009751,"nv":0.7316,"tnv":0.7316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009751,"nv":0.7331,"tnv":0.7331},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009751,"nv":0.7279,"tnv":0.7279},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009751,"nv":0.7436,"tnv":0.7436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009751,"nv":0.7482,"tnv":0.7482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009751,"nv":0.7414,"tnv":0.7414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009751,"nv":0.7371,"tnv":0.7371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009751,"nv":0.734,"tnv":0.734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009751,"nv":0.7269,"tnv":0.7269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009751,"nv":0.7301,"tnv":0.7301},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009751,"nv":0.7306,"tnv":0.7306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009751,"nv":0.7307,"tnv":0.7307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009751,"nv":0.7285,"tnv":0.7285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009751,"nv":0.7303,"tnv":0.7303},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009751,"nv":0.7279,"tnv":0.7279},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009751,"nv":0.7311,"tnv":0.7311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009751,"nv":0.7313,"tnv":0.7313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009751,"nv":0.7315,"tnv":0.7315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009751,"nv":0.7304,"tnv":0.7304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009751,"nv":0.7211,"tnv":0.7211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009751,"nv":0.7187,"tnv":0.7187},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009751,"nv":0.7211,"tnv":0.7211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009751,"nv":0.7339,"tnv":0.7339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009751,"nv":0.731,"tnv":0.731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009751,"nv":0.7343,"tnv":0.7343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009751,"nv":0.7301,"tnv":0.7301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009751,"nv":0.7338,"tnv":0.7338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009751,"nv":0.734,"tnv":0.734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009751,"nv":0.732,"tnv":0.732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009751,"nv":0.7296,"tnv":0.7296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009751,"nv":0.7266,"tnv":0.7266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009751,"nv":0.7228,"tnv":0.7228},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009751,"nv":0.7222,"tnv":0.7222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009751,"nv":0.7254,"tnv":0.7254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009751,"nv":0.7299,"tnv":0.7299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009751,"nv":0.7276,"tnv":0.7276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009751,"nv":0.731,"tnv":0.731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009751,"nv":0.7261,"tnv":0.7261},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009751,"nv":0.7272,"tnv":0.7272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009751,"nv":0.7272,"tnv":0.7272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009751,"nv":0.7257,"tnv":0.7257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009751,"nv":0.7188,"tnv":0.7188},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009751,"nv":0.7189,"tnv":0.7189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009751,"nv":0.7148,"tnv":0.7148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009751,"nv":0.7101,"tnv":0.7101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009751,"nv":0.7104,"tnv":0.7104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009751,"nv":0.7205,"tnv":0.7205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009751,"nv":0.7195,"tnv":0.7195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009751,"nv":0.7124,"tnv":0.7124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009751,"nv":0.7078,"tnv":0.7078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009751,"nv":0.7039,"tnv":0.7039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009751,"nv":0.698,"tnv":0.698},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009751,"nv":0.702,"tnv":0.702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009751,"nv":0.7005,"tnv":0.7005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009751,"nv":0.7004,"tnv":0.7004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009751,"nv":0.6963,"tnv":0.6963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009751,"nv":0.6995,"tnv":0.6995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009751,"nv":0.6982,"tnv":0.6982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009751,"nv":0.6945,"tnv":0.6945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009751,"nv":0.6946,"tnv":0.6946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009751,"nv":0.693,"tnv":0.693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009751,"nv":0.6923,"tnv":0.6923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009751,"nv":0.695,"tnv":0.695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009751,"nv":0.6928,"tnv":0.6928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009751,"nv":0.6889,"tnv":0.6889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009751,"nv":0.6864,"tnv":0.6864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009751,"nv":0.6868,"tnv":0.6868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009751,"nv":0.6849,"tnv":0.6849},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009751,"nv":0.6847,"tnv":0.6847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009751,"nv":0.6874,"tnv":0.6874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009751,"nv":0.6934,"tnv":0.6934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009751,"nv":0.6902,"tnv":0.6902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009751,"nv":0.6868,"tnv":0.6868},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009751,"nv":0.6838,"tnv":0.6838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009751,"nv":0.6844,"tnv":0.6844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009751,"nv":0.6897,"tnv":0.6897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009751,"nv":0.6928,"tnv":0.6928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009751,"nv":0.6831,"tnv":0.6831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009751,"nv":0.6784,"tnv":0.6784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009751,"nv":0.6765,"tnv":0.6765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009751,"nv":0.6734,"tnv":0.6734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009751,"nv":0.6713,"tnv":0.6713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009751,"nv":0.6642,"tnv":0.6642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009751,"nv":0.6621,"tnv":0.6621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009751,"nv":0.6696,"tnv":0.6696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009751,"nv":0.6726,"tnv":0.6726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009751,"nv":0.6703,"tnv":0.6703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009751,"nv":0.6722,"tnv":0.6722},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009751,"nv":0.6672,"tnv":0.6672},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009751,"nv":0.6698,"tnv":0.6698},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009751,"nv":0.6676,"tnv":0.6676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009751,"nv":0.6725,"tnv":0.6725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009751,"nv":0.6712,"tnv":0.6712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009751,"nv":0.6704,"tnv":0.6704},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009751,"nv":0.6637,"tnv":0.6637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009751,"nv":0.6592,"tnv":0.6592},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009751,"nv":0.6556,"tnv":0.6556},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009751,"nv":0.6589,"tnv":0.6589},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009751,"nv":0.6545,"tnv":0.6545},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009751,"nv":0.6543,"tnv":0.6543},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009751,"nv":0.6382,"tnv":0.6382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009751,"nv":0.6748,"tnv":0.6748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009751,"nv":0.6737,"tnv":0.6737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009751,"nv":0.6712,"tnv":0.6712},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009751,"nv":0.6713,"tnv":0.6713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009751,"nv":0.6728,"tnv":0.6728},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009751,"nv":0.6755,"tnv":0.6755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009751,"nv":0.6746,"tnv":0.6746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009751,"nv":0.6772,"tnv":0.6772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009751,"nv":0.6744,"tnv":0.6744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009751,"nv":0.6709,"tnv":0.6709},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009751,"nv":0.6757,"tnv":0.6757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009751,"nv":0.6795,"tnv":0.6795},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009751,"nv":0.6774,"tnv":0.6774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009751,"nv":0.6778,"tnv":0.6778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009751,"nv":0.6763,"tnv":0.6763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009751,"nv":0.6664,"tnv":0.6664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009751,"nv":0.6645,"tnv":0.6645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009751,"nv":0.6671,"tnv":0.6671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009751,"nv":0.6649,"tnv":0.6649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009751,"nv":0.6699,"tnv":0.6699},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009751,"nv":0.67,"tnv":0.67},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009751,"nv":0.6685,"tnv":0.6685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009751,"nv":0.6637,"tnv":0.6637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009751,"nv":0.6646,"tnv":0.6646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009751,"nv":0.6642,"tnv":0.6642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009751,"nv":0.6706,"tnv":0.6706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009751,"nv":0.6669,"tnv":0.6669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009751,"nv":0.662,"tnv":0.662},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009751,"nv":0.6687,"tnv":0.6687},{"stockId":3000000009751,"date":"2025-02-20T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000009751,"date":"2025-02-19T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000009751,"date":"2025-02-18T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000009751,"date":"2025-02-17T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000009751,"date":"2025-02-16T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000009751,"date":"2025-02-13T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000009751,"date":"2025-02-12T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000009751,"date":"2025-02-11T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000009751,"date":"2025-02-10T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000009751,"date":"2025-02-09T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000009751,"date":"2025-02-06T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000009751,"date":"2025-02-05T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000009751,"date":"2025-02-04T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000009751,"date":"2025-01-26T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000009751,"date":"2025-01-23T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000009751,"date":"2025-01-22T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000009751,"date":"2025-01-21T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000009751,"date":"2025-01-20T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000009751,"date":"2025-01-19T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000009751,"date":"2025-01-16T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000009751,"date":"2025-01-15T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000009751,"date":"2025-01-14T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000009751,"date":"2025-01-13T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000009751,"date":"2025-01-12T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000009751,"date":"2025-01-09T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000009751,"date":"2025-01-08T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000009751,"date":"2025-01-07T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000009751,"date":"2025-01-06T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000009751,"date":"2025-01-05T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000009751,"date":"2025-01-02T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000009751,"date":"2025-01-01T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000009751,"date":"2024-12-30T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000009751,"date":"2024-12-29T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000009751,"date":"2024-12-26T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000009751,"date":"2024-12-25T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000009751,"date":"2024-12-24T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000009751,"date":"2024-12-23T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000009751,"date":"2024-12-22T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000009751,"date":"2024-12-19T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000009751,"date":"2024-12-18T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000009751,"date":"2024-12-17T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000009751,"date":"2024-12-16T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000009751,"date":"2024-12-15T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000009751,"date":"2024-12-12T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000009751,"date":"2024-12-11T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000009751,"date":"2024-12-10T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000009751,"date":"2024-12-09T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000009751,"date":"2024-12-08T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000009751,"date":"2024-12-05T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000009751,"date":"2024-12-04T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000009751,"date":"2024-12-03T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000009751,"date":"2024-12-02T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000009751,"date":"2024-12-01T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000009751,"date":"2024-11-28T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000009751,"date":"2024-11-27T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000009751,"date":"2024-11-26T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000009751,"date":"2024-11-25T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000009751,"date":"2024-11-24T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000009751,"date":"2024-11-21T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000009751,"date":"2024-11-20T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000009751,"date":"2024-11-19T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000009751,"date":"2024-11-18T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000009751,"date":"2024-11-17T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000009751,"date":"2024-11-14T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000009751,"date":"2024-11-13T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000009751,"date":"2024-11-12T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000009751,"date":"2024-11-11T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000009751,"date":"2024-11-10T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000009751,"date":"2024-11-07T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000009751,"date":"2024-11-06T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000009751,"date":"2024-11-05T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000009751,"date":"2024-11-04T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000009751,"date":"2024-11-03T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000009751,"date":"2024-10-31T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000009751,"date":"2024-10-30T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000009751,"date":"2024-10-29T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000009751,"date":"2024-10-28T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000009751,"date":"2024-10-27T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000009751,"date":"2024-10-24T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000009751,"date":"2024-10-23T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000009751,"date":"2024-10-22T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000009751,"date":"2024-10-21T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000009751,"date":"2024-10-20T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000009751,"date":"2024-10-17T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000009751,"date":"2024-10-16T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000009751,"date":"2024-10-15T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000009751,"date":"2024-10-14T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000009751,"date":"2024-10-13T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000009751,"date":"2024-10-10T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000009751,"date":"2024-10-09T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000009751,"date":"2024-10-08T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000009751,"date":"2024-10-07T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000009751,"date":"2024-09-29T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000009751,"date":"2024-09-26T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000009751,"date":"2024-09-25T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000009751,"date":"2024-09-24T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000009751,"date":"2024-09-23T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000009751,"date":"2024-09-22T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000009751,"date":"2024-09-19T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000009751,"date":"2024-09-18T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000009751,"date":"2024-09-17T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000009751,"date":"2024-09-12T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000009751,"date":"2024-09-11T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000009751,"date":"2024-09-10T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000009751,"date":"2024-09-09T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000009751,"date":"2024-09-08T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000009751,"date":"2024-09-05T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000009751,"date":"2024-09-04T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000009751,"date":"2024-09-03T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000009751,"date":"2024-09-02T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000009751,"date":"2024-09-01T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000009751,"date":"2024-08-29T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000009751,"date":"2024-08-28T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000009751,"date":"2024-08-27T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000009751,"date":"2024-08-26T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000009751,"date":"2024-08-25T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000009751,"date":"2024-08-22T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000009751,"date":"2024-08-21T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000009751,"date":"2024-08-20T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000009751,"date":"2024-08-19T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000009751,"date":"2024-08-18T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000009751,"date":"2024-08-15T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000009751,"date":"2024-08-14T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000009751,"date":"2024-08-13T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000009751,"date":"2024-08-12T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000009751,"date":"2024-08-11T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000009751,"date":"2024-08-08T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000009751,"date":"2024-08-07T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000009751,"date":"2024-08-06T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000009751,"date":"2024-08-05T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000009751,"date":"2024-08-04T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000009751,"date":"2024-08-01T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000009751,"date":"2024-07-31T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000009751,"date":"2024-07-30T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000009751,"date":"2024-07-29T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000009751,"date":"2024-07-28T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000009751,"date":"2024-07-25T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000009751,"date":"2024-07-24T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000009751,"date":"2024-07-23T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000009751,"date":"2024-07-22T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000009751,"date":"2024-07-21T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000009751,"date":"2024-07-18T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000009751,"date":"2024-07-17T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000009751,"date":"2024-07-16T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000009751,"date":"2024-07-15T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000009751,"date":"2024-07-14T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000009751,"date":"2024-07-11T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000009751,"date":"2024-07-10T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000009751,"date":"2024-07-09T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000009751,"date":"2024-07-08T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000009751,"date":"2024-07-07T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000009751,"date":"2024-07-04T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000009751,"date":"2024-07-03T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000009751,"date":"2024-07-02T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000009751,"date":"2024-07-01T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000009751,"date":"2024-06-30T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000009751,"date":"2024-06-27T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000009751,"date":"2024-06-26T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000009751,"date":"2024-06-25T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000009751,"date":"2024-06-24T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000009751,"date":"2024-06-23T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000009751,"date":"2024-06-20T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000009751,"date":"2024-06-19T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000009751,"date":"2024-06-18T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000009751,"date":"2024-06-17T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000009751,"date":"2024-06-16T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000009751,"date":"2024-06-13T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000009751,"date":"2024-06-12T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000009751,"date":"2024-06-11T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000009751,"date":"2024-06-10T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000009751,"date":"2024-06-06T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000009751,"date":"2024-06-05T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000009751,"date":"2024-06-04T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000009751,"date":"2024-06-03T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000009751,"date":"2024-06-02T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000009751,"date":"2024-05-30T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000009751,"date":"2024-05-29T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000009751,"date":"2024-05-28T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000009751,"date":"2024-05-27T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000009751,"date":"2024-05-26T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000009751,"date":"2024-05-23T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000009751,"date":"2024-05-22T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000009751,"date":"2024-05-21T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000009751,"date":"2024-05-20T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000009751,"date":"2024-05-19T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000009751,"date":"2024-05-16T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000009751,"date":"2024-05-15T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000009751,"date":"2024-05-14T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000009751,"date":"2024-05-13T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000009751,"date":"2024-05-12T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009751,"nv":0.7549,"tnv":0.7549},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009751,"nv":0.7548,"tnv":0.7548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009751,"nv":0.7439,"tnv":0.7439},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009751,"nv":0.7478,"tnv":0.7478},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009751,"nv":0.7537,"tnv":0.7537},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009751,"nv":0.7492,"tnv":0.7492},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009751,"nv":0.7485,"tnv":0.7485}],"influencesList":[]}