window.pageData = {"fund":{"_id":3000000009750,"stockCode":"009750","name":"汇安价值蓝筹混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9750,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇安价值蓝筹混合A","inceptionDate":"2020-07-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安价值蓝筹混合","setUpDate":"2020-07-29T16:00:00.000Z","setUpAssetScale":284804864.75,"setUpShares":284804864.75,"pinyin":"hajzlchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"蒋毅","stockType":"fund_manager","stockCode":"j101020206","exchange":"fm","tickerId":1025257500},{"name":"陆丰","stockType":"fund_manager","stockCode":"db20050031","exchange":"fm","tickerId":1206208540}],"hotMetrics":{"fss":{"stockId":3000000009750,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1128,"f_ins_h_s_r_c_hy":0.0021999999999999936,"f_ins_h_s_r_c_1y":-0.05480000000000003,"f_ind_h_s_r":0.8872,"f_ind_h_s_r_c_hy":-0.0021999999999999797,"f_ind_h_s_r_c_1y":0.05480000000000007,"f_h_a":593,"f_h_s_a":36668,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009750,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.08607651245551601,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.08875868055555555,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.20444542253521128,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.03008970137390712,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.19558170248529236,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3733160621761658,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.4347198151357597,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7347273921611561,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6958942240779401},"fp":{"stockId":3000000009750,"type":"fp","f_p_r_fys":0.30972834919897907,"f_p_r_m1":0.20136300713449073,"f_p_r_m3":0.14074823053589514,"f_p_r_m6":0.5004654874318395,"f_p_r_y1":0.6364955033362334,"f_cagr_p_r_fs":0.02111710372875364,"f_p_r_d1":-0.007297139521307616,"f_p_r_y3":0.26281620774569014,"f_p_r_y2":0.488783320137238,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.0027402103774430975},"ff":{"stockId":3000000009750,"type":"ff","f_m_f":202224,"f_m_f_r":0.012,"f_c_f":33704,"f_c_f_r":0.002,"f_m_a_c_f":235928,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009750,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1282,"f_nv_cr":0.024704813805631387},"f_as":{"stockId":3000000009750,"type":"f_as","f_tas":18948720.2742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009751,"name":"汇安价值蓝筹混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009751","tickerId":9751,"shortName":"汇安价值蓝筹混合C","__csrcFundId":7939,"lastUpdated":"2025-01-04T00:32:05.159Z","exchange":"jj","inceptionDate":"2020-07-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-07-29T16:00:00.000Z","setUpAssetScale":1255831.13,"setUpShares":1255831.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajzlchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":688002,"holdings":105540,"marketCap":10680648,"netValueRatio":0.0836,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":600498,"holdings":205900,"marketCap":10393832,"netValueRatio":0.0814,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2149,"holdings":149600,"marketCap":7710384,"netValueRatio":0.0604,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":300136,"holdings":101200,"marketCap":6573952,"netValueRatio":0.0515,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":603067,"holdings":197300,"marketCap":6191274,"netValueRatio":0.0485,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":600879,"holdings":260600,"marketCap":5795744,"netValueRatio":0.0454,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":688387,"holdings":364887,"marketCap":5444114,"netValueRatio":0.0426,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":300762,"holdings":139500,"marketCap":5077800,"netValueRatio":0.0397,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2565,"holdings":258000,"marketCap":4388580,"netValueRatio":0.0344,"quarterlyChange":-0.07201309328968852,"stock":{"stockCode":"002565","exchange":"sz","stockType":"company","tickerId":2565,"name":"顺灏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009750,"stockId":2792,"holdings":97500,"marketCap":4343625,"netValueRatio":0.034,"quarterlyChange":0.04332552693208447,"stock":{"stockCode":"002792","exchange":"sz","stockType":"company","tickerId":2792,"name":"通宇通讯"}}],"lastFsMetrics":{"latestTurnoverRate":1.8748303482004653,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009750},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009750},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009750},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009750},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009750},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009750},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009750},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009750},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009750},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009750},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009750},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009750},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009750},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009750},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009750},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009750},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009750},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009750},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009750},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009750,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009750},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009750},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009750},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009750},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009750},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009750},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009750},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009750},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009750},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009750},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009750},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009750},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009750},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009750},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009750},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009750},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009750},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009750},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009750},{"stockId":3000000009750,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009750,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009750,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":20825058,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009750,"source":"csrc_xbrl","s_forward":20825058},{"s":17548672,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009750,"source":"csrc_xbrl","s_forward":17548672},{"s":18643889,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009750,"source":"csrc_xbrl","s_forward":18643889},{"s":19469359,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009750,"source":"csrc_xbrl","s_forward":19469359},{"s":20274373,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009750,"source":"csrc_xbrl","s_forward":20274373},{"s":22727165,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009750,"source":"csrc_xbrl","s_forward":22727165},{"s":24600813,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009750,"source":"csrc_xbrl","s_forward":24600813},{"s":25374700,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009750,"source":"csrc_xbrl","s_forward":25374700}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009750,"assetScale":18948720.2742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009750,"assetScale":15116426.060800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009750,"assetScale":13272584.5791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009750,"assetScale":14163958.672500001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009750,"assetScale":13928494.251000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009750,"assetScale":16163559.748000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009750,"assetScale":18718758.611700002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009750,"assetScale":18526068.47}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009750,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009750,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009750,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009750,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009750,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009750,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009750,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009750,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009750,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009750,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009750,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009750,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009750,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009750,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009750,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009750,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009750,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009750,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009750,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009750,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009750,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009750,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009750,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009750,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009750,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009750,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009750,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009750,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009750,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009750,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009750,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009750,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009750,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009750,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009750,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009750,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009750,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009750,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009750,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009750,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009750,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009750,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009750,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009750,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009750,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009750,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009750,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009750,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009750,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009750,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009750,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009750,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009750,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009750,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009750,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009750,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009750,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009750,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009750,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009750,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009750,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009750,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000008}],"influencesList":[]}