window.pageData = {"fund":{"_id":3000000009748,"stockCode":"009748","shortName":"汇丰晋信惠安纯债63个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9748,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"汇丰晋信惠安纯债63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信惠安纯债63个月定开债券","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":4000059482.79,"setUpShares":4000059482.79,"pinyin":"hfjxhacz63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"傅煜清","stockType":"fund_manager","stockCode":"db20774967","exchange":"fm","tickerId":62517210050},{"name":"闫湜","stockType":"fund_manager","stockCode":"j101018048","exchange":"fm","tickerId":2519247480}],"hotMetrics":{"fss":{"stockId":3000000009748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":224,"f_h_s_a":17857413,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009748,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8449111470113085,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5059360730593607,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.6759296016937938,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8091520861372813,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.26548165137614677,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.2677658697444353,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.3012409927942354,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.29289099526066353,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.25863570391872276},"fp":{"stockId":3000000009748,"type":"fp","f_p_r_fys":0.007863089731729778,"f_p_r_m1":0.001562787277072708,"f_p_r_m3":0.0043325958702062906,"f_p_r_m6":0.007490290364342345,"f_p_r_y1":0.022908647075391864,"f_cagr_p_r_fs":0.034617293972450947,"f_p_r_d1":0.0006659689848731443,"f_p_r_y2":0.06230499219968766,"f_p_r_y3":0.10186982576253611,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.18562100045445296,"f_i_d":"2020-10-28T16:00:00.000Z"},"ff":{"stockId":3000000009748,"type":"ff","f_m_f":3071492,"f_m_f_r":0.0015,"f_c_f":1023830,"f_c_f_r":0.0005,"f_m_a_c_f":4095322,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009748,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0895,"f_nv_cr":0.00018360414945362002},"f_as":{"stockId":3000000009748,"type":"f_as","f_tas":8011405704.2348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa021398d79843001984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"210205","stockName":"21国开05","holdings":40800000,"marketCap":4463656706,"netValueRatio":0.5572,"lastUpdated":"2026-04-22T16:40:34.150Z"},{"_id":"69e8fa021398d79843001985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"250355","stockName":"25进出55","holdings":9000000,"marketCap":898141889,"netValueRatio":0.1121,"lastUpdated":"2026-04-22T16:40:34.154Z"},{"_id":"69e8fa021398d79843001986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"160409","stockName":"16农发09","holdings":5600000,"marketCap":620433902,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:40:34.185Z"},{"_id":"69e8fa021398d79843001987","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"09240407","stockName":"24农发清发07","holdings":5000000,"marketCap":515261857,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:40:34.201Z"},{"_id":"69e8fa021398d79843001988","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"2521024","stockName":"25北京农商科创债","holdings":2700000,"marketCap":271543743,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:40:34.204Z"}]},"shareHoldersStructureList":[{"_id":"69aeccf77fea5b3eb04d17c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000009748,"h_a":224,"h_s_a":17857413,"ins_h_s":3999996000,"ins_h_s_r":1,"ind_h_s":64654,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:55.554Z"},{"_id":"69aeccf77fea5b3eb04d17c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000009748,"h_a":224,"h_s_a":17857413,"ins_h_s":3999996000,"ins_h_s_r":1,"ind_h_s":64654,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:55.551Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009748,"netValue":1.0895,"totalNetValue":1.2005,"netValue_forward":1.0895},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009748,"netValue":1.0893,"totalNetValue":1.2003,"netValue_forward":1.0893000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009748,"netValue":1.0893,"totalNetValue":1.2003,"netValue_forward":1.0893000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009748,"netValue":1.0892,"totalNetValue":1.2002,"netValue_forward":1.0892000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009748,"netValue":1.0892,"totalNetValue":1.2002,"netValue_forward":1.0892000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009748,"netValue":1.0891,"totalNetValue":1.2001,"netValue_forward":1.0891000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009748,"netValue":1.0889,"totalNetValue":1.1999,"netValue_forward":1.0889},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009748,"netValue":1.0889,"totalNetValue":1.1999,"netValue_forward":1.0889},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.0889,"totalNetValue":1.1999,"netValue_forward":1.0889},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009748,"netValue":1.0888,"totalNetValue":1.1998,"netValue_forward":1.0888},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009748,"netValue":1.0887,"totalNetValue":1.1997,"netValue_forward":1.0887},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009748,"netValue":1.0887,"totalNetValue":1.1997,"netValue_forward":1.0887},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009748,"netValue":1.0886,"totalNetValue":1.1996,"netValue_forward":1.0886},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009748,"netValue":1.0886,"totalNetValue":1.1996,"netValue_forward":1.0886},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009748,"netValue":1.0885,"totalNetValue":1.1995,"netValue_forward":1.0885},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009748,"netValue":1.0884,"totalNetValue":1.1994,"netValue_forward":1.0884},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009748,"netValue":1.0883,"totalNetValue":1.1993,"netValue_forward":1.0883},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009748,"netValue":1.0883,"totalNetValue":1.1993,"netValue_forward":1.0883},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009748,"netValue":1.0882,"totalNetValue":1.1992,"netValue_forward":1.0882},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009748,"netValue":1.0881,"totalNetValue":1.1991,"netValue_forward":1.0881},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009748,"netValue":1.0879,"totalNetValue":1.1989,"netValue_forward":1.0879000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009748,"netValue":1.0878,"totalNetValue":1.1988,"netValue_forward":1.0878},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009748,"netValue":1.0877,"totalNetValue":1.1987,"netValue_forward":1.0877},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009748,"netValue":1.0876,"totalNetValue":1.1986,"netValue_forward":1.0876000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009748,"netValue":1.0874,"totalNetValue":1.1984,"netValue_forward":1.0874},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009748,"netValue":1.0874,"totalNetValue":1.1984,"netValue_forward":1.0874},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009748,"netValue":1.0873,"totalNetValue":1.1983,"netValue_forward":1.0873000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009748,"netValue":1.0873,"totalNetValue":1.1983,"netValue_forward":1.0873000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009748,"netValue":1.0872,"totalNetValue":1.1982,"netValue_forward":1.0872},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009748,"netValue":1.0871,"totalNetValue":1.1981,"netValue_forward":1.0871000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009748,"netValue":1.0871,"totalNetValue":1.1981,"netValue_forward":1.0871000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009748,"netValue":1.087,"totalNetValue":1.198,"netValue_forward":1.087},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009748,"netValue":1.087,"totalNetValue":1.198,"netValue_forward":1.087},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009748,"netValue":1.0867,"totalNetValue":1.1977,"netValue_forward":1.0867},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009748,"netValue":1.0866,"totalNetValue":1.1976,"netValue_forward":1.0866},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009748,"netValue":1.0865,"totalNetValue":1.1975,"netValue_forward":1.0865},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009748,"netValue":1.0865,"totalNetValue":1.1975,"netValue_forward":1.0865},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009748,"netValue":1.0865,"totalNetValue":1.1975,"netValue_forward":1.0865},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009748,"netValue":1.0864,"totalNetValue":1.1974,"netValue_forward":1.0864},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009748,"netValue":1.0863,"totalNetValue":1.1973,"netValue_forward":1.0863},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009748,"netValue":1.0863,"totalNetValue":1.1973,"netValue_forward":1.0863},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009748,"netValue":1.0862,"totalNetValue":1.1972,"netValue_forward":1.0862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009748,"netValue":1.0862,"totalNetValue":1.1972,"netValue_forward":1.0862},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009748,"netValue":1.0861,"totalNetValue":1.1971,"netValue_forward":1.0861},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009748,"netValue":1.086,"totalNetValue":1.197,"netValue_forward":1.086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009748,"netValue":1.086,"totalNetValue":1.197,"netValue_forward":1.086},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009748,"netValue":1.0859,"totalNetValue":1.1969,"netValue_forward":1.0859},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.0856,"totalNetValue":1.1966,"netValue_forward":1.0856},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009748,"netValue":1.0856,"totalNetValue":1.1966,"netValue_forward":1.0856},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009748,"netValue":1.0856,"totalNetValue":1.1966,"netValue_forward":1.0856},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009748,"netValue":1.0855,"totalNetValue":1.1965,"netValue_forward":1.0855},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009748,"netValue":1.0854,"totalNetValue":1.1964,"netValue_forward":1.0854},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009748,"netValue":1.0853,"totalNetValue":1.1963,"netValue_forward":1.0853000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009748,"netValue":1.0853,"totalNetValue":1.1963,"netValue_forward":1.0853000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009748,"netValue":1.0853,"totalNetValue":1.1963,"netValue_forward":1.0853000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009748,"netValue":1.0852,"totalNetValue":1.1962,"netValue_forward":1.0852},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009748,"netValue":1.0851,"totalNetValue":1.1961,"netValue_forward":1.0851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009748,"netValue":1.085,"totalNetValue":1.196,"netValue_forward":1.0850000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009748,"netValue":1.085,"totalNetValue":1.196,"netValue_forward":1.0850000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009748,"netValue":1.085,"totalNetValue":1.196,"netValue_forward":1.0850000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009748,"netValue":1.0849,"totalNetValue":1.1959,"netValue_forward":1.0849},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009748,"netValue":1.0848,"totalNetValue":1.1958,"netValue_forward":1.0848000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009748,"netValue":1.0847,"totalNetValue":1.1957,"netValue_forward":1.0847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009748,"netValue":1.0847,"totalNetValue":1.1957,"netValue_forward":1.0847},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009748,"netValue":1.0847,"totalNetValue":1.1957,"netValue_forward":1.0847},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009748,"netValue":1.0845,"totalNetValue":1.1955,"netValue_forward":1.0845000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009748,"netValue":1.0844,"totalNetValue":1.1954,"netValue_forward":1.0844},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009748,"netValue":1.0844,"totalNetValue":1.1954,"netValue_forward":1.0844},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009748,"netValue":1.0844,"totalNetValue":1.1954,"netValue_forward":1.0844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.0843,"totalNetValue":1.1953,"netValue_forward":1.0843000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009748,"netValue":1.0842,"totalNetValue":1.1952,"netValue_forward":1.0842000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009748,"netValue":1.0842,"totalNetValue":1.1952,"netValue_forward":1.0842000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009748,"netValue":1.0839,"totalNetValue":1.1949,"netValue_forward":1.0839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009748,"netValue":1.0836,"totalNetValue":1.1946,"netValue_forward":1.0836},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009748,"netValue":1.0834,"totalNetValue":1.1944,"netValue_forward":1.0834},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009748,"netValue":1.0831,"totalNetValue":1.1941,"netValue_forward":1.0831},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009748,"netValue":1.0825,"totalNetValue":1.1935,"netValue_forward":1.0825000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009748,"netValue":1.0823,"totalNetValue":1.1933,"netValue_forward":1.0823},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009748,"netValue":1.0822,"totalNetValue":1.1932,"netValue_forward":1.0822000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009748,"netValue":1.0822,"totalNetValue":1.1932,"netValue_forward":1.0822000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009748,"netValue":1.0822,"totalNetValue":1.1932,"netValue_forward":1.0822000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.0821,"totalNetValue":1.1931,"netValue_forward":1.0821},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009748,"netValue":1.0821,"totalNetValue":1.1931,"netValue_forward":1.0821},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009748,"netValue":1.0821,"totalNetValue":1.1931,"netValue_forward":1.0821},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009748,"netValue":1.0819,"totalNetValue":1.1929,"netValue_forward":1.0819000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009748,"netValue":1.0817,"totalNetValue":1.1927,"netValue_forward":1.0817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009748,"netValue":1.0814,"totalNetValue":1.1924,"netValue_forward":1.0814000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009748,"netValue":1.081,"totalNetValue":1.192,"netValue_forward":1.081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009748,"netValue":1.0807,"totalNetValue":1.1917,"netValue_forward":1.0807000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009748,"netValue":1.0804,"totalNetValue":1.1914,"netValue_forward":1.0804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009748,"netValue":1.08,"totalNetValue":1.191,"netValue_forward":1.08},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009748,"netValue":1.0796,"totalNetValue":1.1906,"netValue_forward":1.0796000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009748,"netValue":1.0793,"totalNetValue":1.1903,"netValue_forward":1.0793000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009748,"netValue":1.0789,"totalNetValue":1.1899,"netValue_forward":1.0789000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009748,"netValue":1.0785,"totalNetValue":1.1895,"netValue_forward":1.0785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009748,"netValue":1.0782,"totalNetValue":1.1892,"netValue_forward":1.0782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009748,"netValue":1.0778,"totalNetValue":1.1888,"netValue_forward":1.0778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009748,"netValue":1.0774,"totalNetValue":1.1884,"netValue_forward":1.0774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009748,"netValue":1.0768,"totalNetValue":1.1878,"netValue_forward":1.0768000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009748,"netValue":1.076,"totalNetValue":1.187,"netValue_forward":1.076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.075,"totalNetValue":1.186,"netValue_forward":1.0750000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009748,"netValue":1.0746,"totalNetValue":1.1856,"netValue_forward":1.0746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009748,"netValue":1.0738,"totalNetValue":1.1848,"netValue_forward":1.0738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009748,"netValue":1.0731,"totalNetValue":1.1841,"netValue_forward":1.0731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009748,"netValue":1.0723,"totalNetValue":1.1833,"netValue_forward":1.0723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009748,"netValue":1.0715,"totalNetValue":1.1825,"netValue_forward":1.0715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009748,"netValue":1.0707,"totalNetValue":1.1817,"netValue_forward":1.0707},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009748,"netValue":1.0699,"totalNetValue":1.1809,"netValue_forward":1.0699000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009748,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009748,"netValue":1.0683,"totalNetValue":1.1793,"netValue_forward":1.0683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009748,"netValue":1.0675,"totalNetValue":1.1785,"netValue_forward":1.0675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009748,"netValue":1.0667,"totalNetValue":1.1777,"netValue_forward":1.0667000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009748,"netValue":1.0659,"totalNetValue":1.1769,"netValue_forward":1.0659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009748,"netValue":1.0651,"totalNetValue":1.1761,"netValue_forward":1.0651},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.0646,"totalNetValue":1.1756,"netValue_forward":1.0646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009748,"netValue":1.0643,"totalNetValue":1.1753,"netValue_forward":1.0643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009748,"netValue":1.0635,"totalNetValue":1.1745,"netValue_forward":1.0635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009748,"netValue":1.0627,"totalNetValue":1.1737,"netValue_forward":1.0627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009748,"netValue":1.0619,"totalNetValue":1.1729,"netValue_forward":1.0619000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.0611,"totalNetValue":1.1721,"netValue_forward":1.0611000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009748,"netValue":1.0603,"totalNetValue":1.1713,"netValue_forward":1.0603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009748,"netValue":1.0595,"totalNetValue":1.1705,"netValue_forward":1.0595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009748,"netValue":1.0587,"totalNetValue":1.1697,"netValue_forward":1.0587000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.0577,"totalNetValue":1.1687,"netValue_forward":1.0577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009748,"netValue":1.0572,"totalNetValue":1.1682,"netValue_forward":1.0572},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009748,"netValue":1.0564,"totalNetValue":1.1674,"netValue_forward":1.0564000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009748,"netValue":1.0556,"totalNetValue":1.1666,"netValue_forward":1.0556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009748,"netValue":1.0548,"totalNetValue":1.1658,"netValue_forward":1.0548},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009748,"netValue":1.0541,"totalNetValue":1.1651,"netValue_forward":1.0541000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009748,"netValue":1.0534,"totalNetValue":1.1644,"netValue_forward":1.0534000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009748,"netValue":1.0526,"totalNetValue":1.1636,"netValue_forward":1.0526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009748,"netValue":1.0518,"totalNetValue":1.1628,"netValue_forward":1.0518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009748,"netValue":1.0511,"totalNetValue":1.1621,"netValue_forward":1.0511},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009748,"netValue":1.0504,"totalNetValue":1.1614,"netValue_forward":1.0504},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009748,"netValue":1.0496,"totalNetValue":1.1606,"netValue_forward":1.0496},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009748,"netValue":1.0489,"totalNetValue":1.1599,"netValue_forward":1.0489},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009748,"netValue":1.0478,"totalNetValue":1.1588,"netValue_forward":1.0478},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009748,"netValue":1.0475,"totalNetValue":1.1585,"netValue_forward":1.0475},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009748,"netValue":1.0468,"totalNetValue":1.1578,"netValue_forward":1.0468},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009748,"netValue":1.0461,"totalNetValue":1.1571,"netValue_forward":1.0461000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009748,"netValue":1.0453,"totalNetValue":1.1563,"netValue_forward":1.0453000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009748,"netValue":1.045,"totalNetValue":1.156,"netValue_forward":1.045},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009748,"netValue":1.0446,"totalNetValue":1.1556,"netValue_forward":1.0446},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009748,"netValue":1.0438,"totalNetValue":1.1548,"netValue_forward":1.0438000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009748,"netValue":1.043,"totalNetValue":1.154,"netValue_forward":1.0430000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009748,"netValue":1.0423,"totalNetValue":1.1533,"netValue_forward":1.0423},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009748,"netValue":1.0415,"totalNetValue":1.1525,"netValue_forward":1.0415},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009748,"netValue":1.0407,"totalNetValue":1.1517,"netValue_forward":1.0407000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009748,"netValue":1.04,"totalNetValue":1.151,"netValue_forward":1.04},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009748,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.0392},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009748,"netValue":1.0384,"totalNetValue":1.1494,"netValue_forward":1.0384000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009748,"netValue":1.0376,"totalNetValue":1.1486,"netValue_forward":1.0376},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009748,"netValue":1.0368,"totalNetValue":1.1478,"netValue_forward":1.0368},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009748,"netValue":1.0361,"totalNetValue":1.1471,"netValue_forward":1.0361000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.035,"totalNetValue":1.146,"netValue_forward":1.0350000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009748,"netValue":1.0346,"totalNetValue":1.1456,"netValue_forward":1.0346},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009748,"netValue":1.0339,"totalNetValue":1.1449,"netValue_forward":1.0339},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009748,"netValue":1.0332,"totalNetValue":1.1442,"netValue_forward":1.0332},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009748,"netValue":1.0324,"totalNetValue":1.1434,"netValue_forward":1.0324},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009748,"netValue":1.0317,"totalNetValue":1.1427,"netValue_forward":1.0317},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009748,"netValue":1.0309,"totalNetValue":1.1419,"netValue_forward":1.0309},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009748,"netValue":1.0302,"totalNetValue":1.1412,"netValue_forward":1.0302000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009748,"netValue":1.0294,"totalNetValue":1.1404,"netValue_forward":1.0294},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009748,"netValue":1.0287,"totalNetValue":1.1397,"netValue_forward":1.0287000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009748,"netValue":1.0279,"totalNetValue":1.1389,"netValue_forward":1.0279000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009748,"netValue":1.0271,"totalNetValue":1.1381,"netValue_forward":1.0271000000000001}]}