window.pageData = {"startDate":"2024-07-12T03:14:38.707Z","endDate":"2026-07-12T03:14:38.707Z","stock":{"_id":3000000009748,"stockCode":"009748","shortName":"汇丰晋信惠安纯债63个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9748,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-10-28T16:00:00.000Z","name":"汇丰晋信惠安纯债63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信惠安纯债63个月定开债券","setUpDate":"2020-10-28T16:00:00.000Z","setUpAssetScale":4000059482.79,"setUpShares":4000059482.79,"pinyin":"hfjxhacz63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"傅煜清","stockType":"fund_manager","stockCode":"db20774967","exchange":"fm","tickerId":62517210050},{"name":"闫湜","stockType":"fund_manager","stockCode":"j101018048","exchange":"fm","tickerId":2519247480}],"hotMetrics":{"fss":{"stockId":3000000009748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":224,"f_h_s_a":17857413,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009748,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8449111470113085,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.50515329419439,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.6759296016937938,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8091520861372813,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.26548165137614677,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.2677658697444353,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.3012409927942354,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.29289099526066353,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.25863570391872276},"fp":{"stockId":3000000009748,"type":"fp","f_p_r_fys":0.007863089731729778,"f_p_r_m1":0.001562787277072708,"f_p_r_m3":0.0043325958702062906,"f_p_r_m6":0.007490290364342345,"f_p_r_y1":0.022908647075391864,"f_cagr_p_r_fs":0.034617293972450947,"f_p_r_d1":0.0006659689848731443,"f_p_r_y2":0.06230499219968766,"f_p_r_y3":0.10186982576253611,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.18562100045445296,"f_i_d":"2020-10-28T16:00:00.000Z"},"ff":{"stockId":3000000009748,"type":"ff","f_m_f":3071492,"f_m_f_r":0.0015,"f_c_f":1023830,"f_c_f_r":0.0005,"f_m_a_c_f":4095322,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009748,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0895,"f_nv_cr":0.00018360414945362002},"f_as":{"stockId":3000000009748,"type":"f_as","f_tas":8011405704.2348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa021398d79843001984","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"210205","stockName":"21国开05","holdings":40800000,"marketCap":4463656706,"netValueRatio":0.5572,"lastUpdated":"2026-04-22T16:40:34.150Z"},{"_id":"69e8fa021398d79843001985","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"250355","stockName":"25进出55","holdings":9000000,"marketCap":898141889,"netValueRatio":0.1121,"lastUpdated":"2026-04-22T16:40:34.154Z"},{"_id":"69e8fa021398d79843001986","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"160409","stockName":"16农发09","holdings":5600000,"marketCap":620433902,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:40:34.185Z"},{"_id":"69e8fa021398d79843001987","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"09240407","stockName":"24农发清发07","holdings":5000000,"marketCap":515261857,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:40:34.201Z"},{"_id":"69e8fa021398d79843001988","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009748,"stockCode":"2521024","stockName":"25北京农商科创债","holdings":2700000,"marketCap":271543743,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:40:34.204Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009748,"date":"2026-07-09T16:00:00.000Z","nv":1.0895,"tnv":1.2005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009748,"nv":1.0893,"tnv":1.2003},{"stockId":3000000009748,"date":"2026-07-07T16:00:00.000Z","nv":1.0893,"tnv":1.2003},{"stockId":3000000009748,"date":"2026-07-06T16:00:00.000Z","nv":1.0892,"tnv":1.2002},{"stockId":3000000009748,"date":"2026-07-05T16:00:00.000Z","nv":1.0892,"tnv":1.2002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009748,"nv":1.0891,"tnv":1.2001},{"stockId":3000000009748,"date":"2026-07-01T16:00:00.000Z","nv":1.0889,"tnv":1.1999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009748,"nv":1.0889,"tnv":1.1999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009748,"nv":1.0889,"tnv":1.1999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009748,"nv":1.0888,"tnv":1.1998},{"stockId":3000000009748,"date":"2026-06-25T16:00:00.000Z","nv":1.0887,"tnv":1.1997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009748,"nv":1.0887,"tnv":1.1997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009748,"nv":1.0886,"tnv":1.1996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009748,"nv":1.0886,"tnv":1.1996},{"stockId":3000000009748,"date":"2026-06-21T16:00:00.000Z","nv":1.0885,"tnv":1.1995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009748,"nv":1.0884,"tnv":1.1994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009748,"nv":1.0883,"tnv":1.1993},{"stockId":3000000009748,"date":"2026-06-15T16:00:00.000Z","nv":1.0883,"tnv":1.1993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009748,"nv":1.0882,"tnv":1.1992},{"stockId":3000000009748,"date":"2026-06-11T16:00:00.000Z","nv":1.0881,"tnv":1.1991},{"stockId":3000000009748,"date":"2026-06-10T16:00:00.000Z","nv":1.0879,"tnv":1.1989},{"stockId":3000000009748,"date":"2026-06-09T16:00:00.000Z","nv":1.0878,"tnv":1.1988},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009748,"nv":1.0877,"tnv":1.1987},{"stockId":3000000009748,"date":"2026-06-07T16:00:00.000Z","nv":1.0876,"tnv":1.1986},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009748,"nv":1.0874,"tnv":1.1984},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009748,"nv":1.0874,"tnv":1.1984},{"stockId":3000000009748,"date":"2026-06-02T16:00:00.000Z","nv":1.0873,"tnv":1.1983},{"stockId":3000000009748,"date":"2026-06-01T16:00:00.000Z","nv":1.0873,"tnv":1.1983},{"stockId":3000000009748,"date":"2026-05-31T16:00:00.000Z","nv":1.0872,"tnv":1.1982},{"stockId":3000000009748,"date":"2026-05-28T16:00:00.000Z","nv":1.0871,"tnv":1.1981},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009748,"nv":1.0871,"tnv":1.1981},{"stockId":3000000009748,"date":"2026-05-26T16:00:00.000Z","nv":1.087,"tnv":1.198},{"stockId":3000000009748,"date":"2026-05-25T16:00:00.000Z","nv":1.087,"tnv":1.198},{"stockId":3000000009748,"date":"2026-05-24T16:00:00.000Z","nv":1.0867,"tnv":1.1977},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009748,"nv":1.0866,"tnv":1.1976},{"stockId":3000000009748,"date":"2026-05-20T16:00:00.000Z","nv":1.0865,"tnv":1.1975},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009748,"nv":1.0865,"tnv":1.1975},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009748,"nv":1.0865,"tnv":1.1975},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009748,"nv":1.0864,"tnv":1.1974},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009748,"nv":1.0863,"tnv":1.1973},{"stockId":3000000009748,"date":"2026-05-13T16:00:00.000Z","nv":1.0863,"tnv":1.1973},{"stockId":3000000009748,"date":"2026-05-12T16:00:00.000Z","nv":1.0862,"tnv":1.1972},{"stockId":3000000009748,"date":"2026-05-11T16:00:00.000Z","nv":1.0862,"tnv":1.1972},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009748,"nv":1.0861,"tnv":1.1971},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009748,"nv":1.086,"tnv":1.197},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009748,"nv":1.086,"tnv":1.197},{"stockId":3000000009748,"date":"2026-05-05T16:00:00.000Z","nv":1.0859,"tnv":1.1969},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009748,"nv":1.0856,"tnv":1.1966},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009748,"nv":1.0856,"tnv":1.1966},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009748,"nv":1.0856,"tnv":1.1966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009748,"nv":1.0855,"tnv":1.1965},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009748,"nv":1.0854,"tnv":1.1964},{"stockId":3000000009748,"date":"2026-04-22T16:00:00.000Z","nv":1.0853,"tnv":1.1963},{"stockId":3000000009748,"date":"2026-04-21T16:00:00.000Z","nv":1.0853,"tnv":1.1963},{"stockId":3000000009748,"date":"2026-04-20T16:00:00.000Z","nv":1.0853,"tnv":1.1963},{"stockId":3000000009748,"date":"2026-04-19T16:00:00.000Z","nv":1.0852,"tnv":1.1962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009748,"nv":1.0851,"tnv":1.1961},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009748,"nv":1.085,"tnv":1.196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009748,"nv":1.085,"tnv":1.196},{"stockId":3000000009748,"date":"2026-04-13T16:00:00.000Z","nv":1.085,"tnv":1.196},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009748,"nv":1.0849,"tnv":1.1959},{"stockId":3000000009748,"date":"2026-04-09T16:00:00.000Z","nv":1.0848,"tnv":1.1958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009748,"nv":1.0847,"tnv":1.1957},{"stockId":3000000009748,"date":"2026-04-07T16:00:00.000Z","nv":1.0847,"tnv":1.1957},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009748,"nv":1.0847,"tnv":1.1957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009748,"nv":1.0845,"tnv":1.1955},{"stockId":3000000009748,"date":"2026-04-01T16:00:00.000Z","nv":1.0844,"tnv":1.1954},{"stockId":3000000009748,"date":"2026-03-31T16:00:00.000Z","nv":1.0844,"tnv":1.1954},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009748,"nv":1.0844,"tnv":1.1954},{"stockId":3000000009748,"date":"2026-03-29T16:00:00.000Z","nv":1.0843,"tnv":1.1953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009748,"nv":1.0842,"tnv":1.1952},{"stockId":3000000009748,"date":"2026-03-25T16:00:00.000Z","nv":1.0842,"tnv":1.1952},{"stockId":3000000009748,"date":"2026-03-19T16:00:00.000Z","nv":1.0839,"tnv":1.1949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009748,"nv":1.0836,"tnv":1.1946},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009748,"nv":1.0834,"tnv":1.1944},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009748,"nv":1.0831,"tnv":1.1941},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009748,"nv":1.0825,"tnv":1.1935},{"stockId":3000000009748,"date":"2026-02-05T16:00:00.000Z","nv":1.0823,"tnv":1.1933},{"stockId":3000000009748,"date":"2026-02-03T16:00:00.000Z","nv":1.0822,"tnv":1.1932},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009748,"nv":1.0822,"tnv":1.1932},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009748,"nv":1.0822,"tnv":1.1932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009748,"nv":1.0821,"tnv":1.1931},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009748,"nv":1.0821,"tnv":1.1931},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009748,"nv":1.0821,"tnv":1.1931},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009748,"nv":1.0819,"tnv":1.1929},{"stockId":3000000009748,"date":"2026-01-15T16:00:00.000Z","nv":1.0817,"tnv":1.1927},{"stockId":3000000009748,"date":"2026-01-08T16:00:00.000Z","nv":1.0814,"tnv":1.1924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009748,"nv":1.081,"tnv":1.192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009748,"nv":1.0807,"tnv":1.1917},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009748,"nv":1.0804,"tnv":1.1914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009748,"nv":1.08,"tnv":1.191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009748,"nv":1.0796,"tnv":1.1906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009748,"nv":1.0793,"tnv":1.1903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009748,"nv":1.0789,"tnv":1.1899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009748,"nv":1.0785,"tnv":1.1895},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009748,"nv":1.0782,"tnv":1.1892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009748,"nv":1.0778,"tnv":1.1888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009748,"nv":1.0774,"tnv":1.1884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009748,"nv":1.0768,"tnv":1.1878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009748,"nv":1.076,"tnv":1.187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009748,"nv":1.075,"tnv":1.186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009748,"nv":1.0746,"tnv":1.1856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009748,"nv":1.0738,"tnv":1.1848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009748,"nv":1.0731,"tnv":1.1841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009748,"nv":1.0723,"tnv":1.1833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009748,"nv":1.0715,"tnv":1.1825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009748,"nv":1.0707,"tnv":1.1817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009748,"nv":1.0699,"tnv":1.1809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009748,"nv":1.0691,"tnv":1.1801},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009748,"nv":1.0683,"tnv":1.1793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009748,"nv":1.0675,"tnv":1.1785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009748,"nv":1.0667,"tnv":1.1777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009748,"nv":1.0659,"tnv":1.1769},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009748,"nv":1.0651,"tnv":1.1761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009748,"nv":1.0646,"tnv":1.1756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009748,"nv":1.0643,"tnv":1.1753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009748,"nv":1.0635,"tnv":1.1745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009748,"nv":1.0627,"tnv":1.1737},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009748,"nv":1.0619,"tnv":1.1729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009748,"nv":1.0611,"tnv":1.1721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009748,"nv":1.0603,"tnv":1.1713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009748,"nv":1.0595,"tnv":1.1705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009748,"nv":1.0587,"tnv":1.1697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009748,"nv":1.0577,"tnv":1.1687},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009748,"nv":1.0572,"tnv":1.1682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009748,"nv":1.0564,"tnv":1.1674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009748,"nv":1.0556,"tnv":1.1666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009748,"nv":1.0548,"tnv":1.1658},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009748,"nv":1.0541,"tnv":1.1651},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009748,"nv":1.0534,"tnv":1.1644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009748,"nv":1.0526,"tnv":1.1636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009748,"nv":1.0518,"tnv":1.1628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009748,"nv":1.0511,"tnv":1.1621},{"stockId":3000000009748,"date":"2025-02-20T16:00:00.000Z","nv":1.0504,"tnv":1.1614},{"stockId":3000000009748,"date":"2025-02-13T16:00:00.000Z","nv":1.0496,"tnv":1.1606},{"stockId":3000000009748,"date":"2025-02-06T16:00:00.000Z","nv":1.0489,"tnv":1.1599},{"stockId":3000000009748,"date":"2025-01-26T16:00:00.000Z","nv":1.0478,"tnv":1.1588},{"stockId":3000000009748,"date":"2025-01-23T16:00:00.000Z","nv":1.0475,"tnv":1.1585},{"stockId":3000000009748,"date":"2025-01-16T16:00:00.000Z","nv":1.0468,"tnv":1.1578},{"stockId":3000000009748,"date":"2025-01-09T16:00:00.000Z","nv":1.0461,"tnv":1.1571},{"stockId":3000000009748,"date":"2025-01-02T16:00:00.000Z","nv":1.0453,"tnv":1.1563},{"stockId":3000000009748,"date":"2024-12-30T16:00:00.000Z","nv":1.045,"tnv":1.156},{"stockId":3000000009748,"date":"2024-12-26T16:00:00.000Z","nv":1.0446,"tnv":1.1556},{"stockId":3000000009748,"date":"2024-12-19T16:00:00.000Z","nv":1.0438,"tnv":1.1548},{"stockId":3000000009748,"date":"2024-12-12T16:00:00.000Z","nv":1.043,"tnv":1.154},{"stockId":3000000009748,"date":"2024-12-05T16:00:00.000Z","nv":1.0423,"tnv":1.1533},{"stockId":3000000009748,"date":"2024-11-28T16:00:00.000Z","nv":1.0415,"tnv":1.1525},{"stockId":3000000009748,"date":"2024-11-21T16:00:00.000Z","nv":1.0407,"tnv":1.1517},{"stockId":3000000009748,"date":"2024-11-14T16:00:00.000Z","nv":1.04,"tnv":1.151},{"stockId":3000000009748,"date":"2024-11-07T16:00:00.000Z","nv":1.0392,"tnv":1.1502},{"stockId":3000000009748,"date":"2024-10-31T16:00:00.000Z","nv":1.0384,"tnv":1.1494},{"stockId":3000000009748,"date":"2024-10-24T16:00:00.000Z","nv":1.0376,"tnv":1.1486},{"stockId":3000000009748,"date":"2024-10-17T16:00:00.000Z","nv":1.0368,"tnv":1.1478},{"stockId":3000000009748,"date":"2024-10-10T16:00:00.000Z","nv":1.0361,"tnv":1.1471},{"stockId":3000000009748,"date":"2024-09-29T16:00:00.000Z","nv":1.035,"tnv":1.146},{"stockId":3000000009748,"date":"2024-09-26T16:00:00.000Z","nv":1.0346,"tnv":1.1456},{"stockId":3000000009748,"date":"2024-09-19T16:00:00.000Z","nv":1.0339,"tnv":1.1449},{"stockId":3000000009748,"date":"2024-09-12T16:00:00.000Z","nv":1.0332,"tnv":1.1442},{"stockId":3000000009748,"date":"2024-09-05T16:00:00.000Z","nv":1.0324,"tnv":1.1434},{"stockId":3000000009748,"date":"2024-08-29T16:00:00.000Z","nv":1.0317,"tnv":1.1427},{"stockId":3000000009748,"date":"2024-08-22T16:00:00.000Z","nv":1.0309,"tnv":1.1419},{"stockId":3000000009748,"date":"2024-08-15T16:00:00.000Z","nv":1.0302,"tnv":1.1412},{"stockId":3000000009748,"date":"2024-08-08T16:00:00.000Z","nv":1.0294,"tnv":1.1404},{"stockId":3000000009748,"date":"2024-08-01T16:00:00.000Z","nv":1.0287,"tnv":1.1397},{"stockId":3000000009748,"date":"2024-07-25T16:00:00.000Z","nv":1.0279,"tnv":1.1389},{"stockId":3000000009748,"date":"2024-07-18T16:00:00.000Z","nv":1.0271,"tnv":1.1381}],"influencesList":[]}