window.pageData = {"fund":{"_id":3000000009741,"name":"博时研究臻选三年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009741","tickerId":9741,"shortName":"博时研究臻选持有期混合C","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":41229555.95,"setUpShares":41229555.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjzxsncyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴鹏","stockType":"fund_manager","stockCode":"db20774623","exchange":"fm","tickerId":2316205270}],"hotMetrics":{"fss":{"stockId":3000000009741,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2586,"f_h_s_a":4430,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009741,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.49205467274141573,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.48354402789886664,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3020141655599823,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3532770038821649,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.23020545476390725,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.41868916288124597,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.18160685747493827,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4193938062815726,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3015500234852043},"fp":{"stockId":3000000009741,"type":"fp","f_p_r_fys":0.04481515515657075,"f_p_r_m1":0.06078656523611303,"f_p_r_m3":0.01615564416334414,"f_p_r_m6":0.09505111868424998,"f_p_r_y1":0.5427408412483046,"f_cagr_p_r_fs":0.06948019084440138,"f_p_r_d1":-0.0009792401096749836,"f_p_r_y3":0.48896947718343875,"f_p_r_y2":0.43365664403491744,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.23928900813280785},"ff":{"stockId":3000000009741,"type":"ff","f_m_f":3007034,"f_m_f_r":0.012,"f_c_f":501172,"f_c_f_r":0.002,"f_m_a_c_f":3508206,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009741,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4781,"f_nv_cr":0.0028495827396701756},"f_as":{"stockId":3000000009741,"type":"f_as","f_tas":11860608.1815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009740,"__csrcFundId":7796,"stockCode":"009740","name":"博时研究臻选三年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9740,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.894Z","status":"normal","exchange":"jj","shortName":"博时研究臻选持有期混合A","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时研究臻选持有期混合","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":711395483.63,"setUpShares":711395483.63,"pinyin":"bsyjzxsncyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":603268,"holdings":162440,"marketCap":18225768,"netValueRatio":0.0911,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":601077,"holdings":2409275,"marketCap":16985388,"netValueRatio":0.0849,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":2142,"holdings":526500,"marketCap":16031925,"netValueRatio":0.0801,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":603187,"holdings":983860,"marketCap":13833071,"netValueRatio":0.0691,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000000883,"holdings":311000,"marketCap":7688728,"netValueRatio":0.0384,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000009858,"holdings":2207000,"marketCap":7521868,"netValueRatio":0.0376,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000002601,"holdings":247400,"marketCap":6963925,"netValueRatio":0.0348,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":300750,"holdings":17137,"marketCap":6883932,"netValueRatio":0.0344,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000002318,"holdings":124000,"marketCap":6508930,"netValueRatio":0.0325,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000000700,"holdings":14400,"marketCap":6153808,"netValueRatio":0.0308,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fa011398d79843001983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockCode":"019773","stockName":"25国债08","holdings":58000,"marketCap":5876992,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:40:33.940Z"}]},"shareHoldersStructureList":[{"_id":"69cd34915c96f51c69ac8651","date":"2025-12-30T16:00:00.000Z","stockId":3000000009740,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2113,"h_s_a":68329,"ins_h_s":97,"ins_h_s_r":0,"ind_h_s":144380009,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:06:57.003Z"},{"_id":"69aeccf57fea5b3eb04d1685","date":"2025-06-29T16:00:00.000Z","stockId":3000000009740,"h_a":2934,"h_s_a":73484,"ins_h_s":97,"ins_h_s_r":0,"ind_h_s":215604366,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:53.900Z"},{"_id":"69aeccf57fea5b3eb04d1684","date":"2024-12-30T16:00:00.000Z","stockId":3000000009740,"h_a":3679,"h_s_a":81032,"ins_h_s":97,"ins_h_s_r":0,"ind_h_s":298118203,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:53.897Z"},{"_id":"69aeccf57fea5b3eb04d1683","date":"2024-06-29T16:00:00.000Z","stockId":3000000009740,"h_a":4533,"h_s_a":84057,"ins_h_s":97,"ins_h_s_r":0,"ind_h_s":381030547,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:53.895Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009741,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009741,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009741,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009741,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009741,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4681999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009741,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009741,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009741,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.371899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009741,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009741,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009741,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009741,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009741,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009741,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009741,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009741,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009741,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009741,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009741,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009741,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009741,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009741,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009741,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009741,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009741,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009741,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009741,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009741,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009741,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009741,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009741,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009741,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009741,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009741,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009741,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009741,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009741,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009741,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009741,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009741,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009741,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009741,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009741,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009741,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009741,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009741,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009741,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009741,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009741,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009741,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009741,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009741,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009741,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009741,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009741,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009741,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009741,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009741,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009741,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009741,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009741,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009741,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009741,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009741,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009741,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009741,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009741,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009741,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009741,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009741,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009741,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009741,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009741,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009741,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009741,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009741,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009741,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009741,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009741,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009741,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009741,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009741,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009741,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009741,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009741,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009741,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009741,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009741,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009741,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009741,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009741,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009741,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009741,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009741,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009741,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009741,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009741,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009741,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009741,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009741,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009741,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009741,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009741,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009741,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009741,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009741,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009741,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009741,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009741,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009741,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009741,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009741,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009741,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009741,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009741,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009741,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009741,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009741,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009741,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009741,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009741,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009741,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009741,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009741,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009741,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009741,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009741,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009741,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009741,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009741,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009741,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009741,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009741,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009741,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009741,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009741,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009741,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009741,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009741,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009741,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009741,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009741,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009741,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009741,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009741,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009741,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009741,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009741,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009741,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009741,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009741,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009741,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009741,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009741,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009741,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009741,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009741,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009741,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009741,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009741,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009741,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009741,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009741,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009741,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009741,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009741,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009741,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009741,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009741,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009741,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009741,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009741,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009741,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009741,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009741,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009741,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009741,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009741,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009741,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009741,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009741,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009741,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009741,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009741,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009741,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009741,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009741,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009741,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009741,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009741,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009741,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009741,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009741,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009741,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009741,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009741,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009741,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009741,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009741,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009741,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009741,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009741,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009741,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009741,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009741,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009741,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009741,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009741,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009741,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009741,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009741,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009741,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009741,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009741,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002}]}