window.pageData = {"fund":{"_id":3000000009740,"stockCode":"009740","name":"博时研究臻选三年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9740,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"博时研究臻选持有期混合A","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时研究臻选持有期混合","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":711395483.63,"setUpShares":711395483.63,"pinyin":"bsyjzxsncyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴鹏","stockType":"fund_manager","stockCode":"db20774623","exchange":"fm","tickerId":2316205270}],"hotMetrics":{"fss":{"stockId":3000000009740,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2113,"f_h_s_a":84057,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009740,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6023976023976024,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8040820781488758,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5720146357689323,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4097142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.24453519096805187,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.4827407215157021,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.16523636363636363,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4054589478318292,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.2705382436260623},"fp":{"stockId":3000000009740,"type":"fp","f_p_r_fys":0.023861917205336036,"f_p_r_m1":-0.016903268405414784,"f_p_r_m3":-0.0012744834987924447,"f_p_r_m6":0.06976577094410086,"f_p_r_y1":0.5273902338941323,"f_cagr_p_r_fs":0.07109136969919683,"f_p_r_d1":-0.0010521281683405492,"f_p_r_y3":0.44961542206212024,"f_p_r_y2":0.3839933073061925,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.2833132218583032},"ff":{"stockId":3000000009740,"type":"ff","f_m_f":3007034,"f_m_f_r":0.012,"f_c_f":501172,"f_c_f_r":0.002,"f_m_a_c_f":3508206,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009740,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4889,"f_nv_cr":0.014098896608091493},"f_as":{"stockId":3000000009740,"type":"f_as","f_tas":209957551.59939998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009741,"name":"博时研究臻选三年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009741","tickerId":9741,"shortName":"博时研究臻选持有期混合C","__csrcFundId":7796,"lastUpdated":"2025-01-04T00:32:05.143Z","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":41229555.95,"setUpShares":41229555.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjzxsncyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":601077,"holdings":2735575,"marketCap":17671814,"netValueRatio":0.079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":603268,"holdings":206240,"marketCap":17196291,"netValueRatio":0.0769,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"*ST松发"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000002318,"holdings":262500,"marketCap":15446755,"netValueRatio":0.0691,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":603187,"holdings":917560,"marketCap":14396516,"netValueRatio":0.0644,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":601899,"holdings":305900,"marketCap":10544373,"netValueRatio":0.0471,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":2142,"holdings":365700,"marketCap":10272513,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000002601,"holdings":292600,"marketCap":9302732,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":601601,"holdings":193000,"marketCap":8088630,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000001318,"holdings":98200,"marketCap":7246479,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21215043394406985,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000000700,"holdings":13200,"marketCap":7141579,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69723af31987889646e70542","date":"2025-12-30T16:00:00.000Z","fundId":3000000009740,"stockCode":"019766","stockName":"25国债01","holdings":63000,"marketCap":6370276,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:57:55.368Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.023463258006513,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009740},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009740},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009740},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009740},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009740},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009740},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009740},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009740},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009740},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009740},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009740},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009740},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009740},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009740},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009740},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009740},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009740},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009740},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009740},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009740},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009740},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009740},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009740},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009740},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009740},{"stockId":3000000009740,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009740,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009740,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009740},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009740},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009740},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009740},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009740},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009740}],"sharesList":[{"s":144380107,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009740,"source":"csrc_xbrl","s_forward":144380107},{"s":162282195,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009740,"source":"csrc_xbrl","s_forward":162282195},{"s":215604464,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009740,"source":"csrc_xbrl","s_forward":215604464},{"s":252688887,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009740,"source":"csrc_xbrl","s_forward":252688887},{"s":298118300,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009740,"source":"csrc_xbrl","s_forward":298118300},{"s":348840280,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009740,"source":"csrc_xbrl","s_forward":348840280},{"s":381030645,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009740,"source":"csrc_xbrl","s_forward":381030645}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009740,"assetScale":209957551.59939998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009740,"assetScale":216451991.691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009740,"assetScale":234512975.49279997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009740,"assetScale":266359355.7867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009740,"assetScale":291798192.04},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009740,"assetScale":361677602.30399996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009740,"assetScale":401720609.0235}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009740,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009740,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009740,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.532200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009740,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5084999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.429400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.429400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009740,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009740,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009740,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009740,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009740,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009740,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009740,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009740,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009740,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009740,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009740,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009740,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009740,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009740,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009740,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009740,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009740,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009740,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009740,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009740,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009740,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009740,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009740,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009740,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009740,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009740,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009740,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009740,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009740,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009740,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009740,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009740,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009740,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009740,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009740,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009740,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009740,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009740,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009740,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009740,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009740,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009740,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009740,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009740,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009740,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009740,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009740,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009740,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009740,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009740,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009740,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009740,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009740,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009740,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009740,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009740,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009740,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009740,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.974299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009740,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009740,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009740,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009740,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009740,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009740,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009740,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009740,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009740,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009740,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009740,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009740,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009740,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009740,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009740,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009740,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009740,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009740,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009740,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009740,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009740,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009740,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009740,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009740,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009740,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.991999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009740,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009740,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009740,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009740,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009740,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009740,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009740,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.953499999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009740,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.951299999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009740,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.945099999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009740,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.935799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009740,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009740,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.929499999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009740,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.935499999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009740,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.934499999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009740,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.946399999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009740,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009740,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.948999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009740,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009740,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.969199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009740,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.978599999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009740,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009740,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009740,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009740,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009740,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009740,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009740,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009740,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009740,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009740,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009740,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009740,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009740,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009740,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009740,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009740,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009740,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009740,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009740,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009740,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009740,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009740,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009740,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009740,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009740,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.041399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078099999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063599999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009740,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009740,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009740,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066299999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009740,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009740,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009740,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009740,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009740,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009740,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009740,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009740,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009740,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009740,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009740,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009740,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009740,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009740,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009740,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009740,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009740,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009740,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009740,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999985},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009740,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009740,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009740,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009740,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009740,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999984},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009740,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999984},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009740,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009740,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999984}],"influencesList":[]}