window.pageData = {"startDate":"2024-06-04T21:01:39.012Z","endDate":"2026-06-04T21:01:39.012Z","stock":{"_id":3000000009740,"stockCode":"009740","name":"博时研究臻选三年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9740,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"博时研究臻选持有期混合A","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时研究臻选持有期混合","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":711395483.63,"setUpShares":711395483.63,"pinyin":"bsyjzxsncyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴鹏","stockType":"fund_manager","stockCode":"db20774623","exchange":"fm","tickerId":2316205270}],"hotMetrics":{"fss":{"stockId":3000000009740,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2113,"f_h_s_a":84057,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009740,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.7931418392340236,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8612878869593356,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.7945010406397196,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.6877394636015326,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.37760229720028715,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.48717948717948717,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.2751360641649957,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.47544545849630593,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.3844590015812062},"fp":{"stockId":3000000009740,"type":"fp","f_p_r_fys":-0.02338055288130958,"f_p_r_m1":-0.06817137983071964,"f_p_r_m3":-0.04920666800562412,"f_p_r_m6":0.014718490997427391,"f_p_r_y1":0.3753631609529344,"f_cagr_p_r_fs":0.060968529632639656,"f_p_r_d1":-0.0010521281683405492,"f_p_r_y3":0.4695778145695395,"f_p_r_y2":0.3412031353291165,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y5":0.17149220489978},"ff":{"stockId":3000000009740,"type":"ff","f_m_f":3007034,"f_m_f_r":0.012,"f_c_f":501172,"f_c_f_r":0.002,"f_m_a_c_f":3508206,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009740,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.4202,"f_nv_cr":-0.0008442380751372269},"f_as":{"stockId":3000000009740,"type":"f_as","f_tas":188213669.6424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009741,"name":"博时研究臻选三年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009741","tickerId":9741,"shortName":"博时研究臻选持有期混合C","__csrcFundId":7796,"lastUpdated":"2025-01-04T00:32:05.143Z","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":41229555.95,"setUpShares":41229555.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjzxsncyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":603268,"holdings":162440,"marketCap":18225768,"netValueRatio":0.0911,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":601077,"holdings":2409275,"marketCap":16985388,"netValueRatio":0.0849,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":2142,"holdings":526500,"marketCap":16031925,"netValueRatio":0.0801,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":603187,"holdings":983860,"marketCap":13833071,"netValueRatio":0.0691,"quarterlyChange":-0.0874454014419277,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000000883,"holdings":311000,"marketCap":7688728,"netValueRatio":0.0384,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000009858,"holdings":2207000,"marketCap":7521868,"netValueRatio":0.0376,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000002601,"holdings":247400,"marketCap":6963925,"netValueRatio":0.0348,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":300750,"holdings":17137,"marketCap":6883932,"netValueRatio":0.0344,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000002318,"holdings":124000,"marketCap":6508930,"netValueRatio":0.0325,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockId":1000000000000700,"holdings":14400,"marketCap":6153808,"netValueRatio":0.0308,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fa011398d79843001983","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009740,"stockCode":"019773","stockName":"25国债08","holdings":58000,"marketCap":5876992,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:40:33.940Z"}],"lastFsMetrics":{"latestTurnoverRate":9.023463258006513,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009740,"date":"2026-06-02T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"stockId":3000000009740,"date":"2026-06-01T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000009740,"date":"2026-05-31T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000009740,"date":"2026-05-28T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009740,"nv":1.38,"tnv":1.38},{"stockId":3000000009740,"date":"2026-05-26T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000009740,"date":"2026-05-25T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"stockId":3000000009740,"date":"2026-05-24T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000009740,"date":"2026-05-21T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000009740,"date":"2026-05-20T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009740,"nv":1.4126,"tnv":1.4126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009740,"nv":1.4189,"tnv":1.4189},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009740,"nv":1.417,"tnv":1.417},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009740,"nv":1.4342,"tnv":1.4342},{"stockId":3000000009740,"date":"2026-05-13T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000009740,"date":"2026-05-12T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009740,"nv":1.4782,"tnv":1.4782},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009740,"nv":1.494,"tnv":1.494},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009740,"nv":1.5036,"tnv":1.5036},{"stockId":3000000009740,"date":"2026-05-06T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000009740,"date":"2026-05-05T16:00:00.000Z","nv":1.5211,"tnv":1.5211},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009740,"nv":1.5241,"tnv":1.5241},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009740,"nv":1.541,"tnv":1.541},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009740,"nv":1.5172,"tnv":1.5172},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009740,"nv":1.5128,"tnv":1.5128},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009740,"nv":1.5218,"tnv":1.5218},{"stockId":3000000009740,"date":"2026-04-22T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000009740,"date":"2026-04-21T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"stockId":3000000009740,"date":"2026-04-20T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000009740,"date":"2026-04-19T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009740,"nv":1.4886,"tnv":1.4886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009740,"nv":1.4889,"tnv":1.4889},{"stockId":3000000009740,"date":"2026-04-14T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000009740,"date":"2026-04-13T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000009740,"date":"2026-04-12T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000009740,"date":"2026-04-09T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009740,"nv":1.4529,"tnv":1.4529},{"stockId":3000000009740,"date":"2026-04-07T16:00:00.000Z","nv":1.465,"tnv":1.465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009740,"nv":1.4212,"tnv":1.4212},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009740,"nv":1.4192,"tnv":1.4192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009740,"nv":1.4297,"tnv":1.4297},{"stockId":3000000009740,"date":"2026-03-31T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009740,"nv":1.4088,"tnv":1.4088},{"stockId":3000000009740,"date":"2026-03-29T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009740,"nv":1.4274,"tnv":1.4274},{"stockId":3000000009740,"date":"2026-03-25T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009740,"nv":1.4446,"tnv":1.4446},{"stockId":3000000009740,"date":"2026-03-23T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000009740,"date":"2026-03-22T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000009740,"date":"2026-03-19T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009740,"nv":1.4756,"tnv":1.4756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009740,"nv":1.5075,"tnv":1.5075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009740,"nv":1.4994,"tnv":1.4994},{"stockId":3000000009740,"date":"2026-03-15T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009740,"nv":1.5076,"tnv":1.5076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009740,"nv":1.5257,"tnv":1.5257},{"stockId":3000000009740,"date":"2026-03-10T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000009740,"date":"2026-03-09T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000009740,"date":"2026-03-08T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000009740,"date":"2026-03-05T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009740,"nv":1.4997,"tnv":1.4997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009740,"nv":1.4854,"tnv":1.4854},{"stockId":3000000009740,"date":"2026-03-02T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000009740,"date":"2026-03-01T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009740,"nv":1.5224,"tnv":1.5224},{"stockId":3000000009740,"date":"2026-02-25T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009740,"nv":1.5322,"tnv":1.5322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009740,"nv":1.518,"tnv":1.518},{"stockId":3000000009740,"date":"2026-02-12T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000009740,"date":"2026-02-11T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000009740,"date":"2026-02-10T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000009740,"date":"2026-02-09T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009740,"nv":1.542,"tnv":1.542},{"stockId":3000000009740,"date":"2026-02-05T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000009740,"date":"2026-02-04T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000009740,"date":"2026-02-03T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009740,"nv":1.5039,"tnv":1.5039},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009740,"nv":1.4879,"tnv":1.4879},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009740,"nv":1.5243,"tnv":1.5243},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009740,"nv":1.5316,"tnv":1.5316},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009740,"nv":1.5098,"tnv":1.5098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009740,"nv":1.509,"tnv":1.509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009740,"nv":1.506,"tnv":1.506},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009740,"nv":1.4957,"tnv":1.4957},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009740,"nv":1.5026,"tnv":1.5026},{"stockId":3000000009740,"date":"2026-01-20T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"stockId":3000000009740,"date":"2026-01-19T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009740,"nv":1.4921,"tnv":1.4921},{"stockId":3000000009740,"date":"2026-01-15T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"stockId":3000000009740,"date":"2026-01-14T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000009740,"date":"2026-01-13T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000009740,"date":"2026-01-12T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000009740,"date":"2026-01-11T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"stockId":3000000009740,"date":"2026-01-08T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009740,"nv":1.5186,"tnv":1.5186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009740,"nv":1.5292,"tnv":1.5292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009740,"nv":1.5255,"tnv":1.5255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009740,"nv":1.496,"tnv":1.496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009740,"nv":1.4542,"tnv":1.4542},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009740,"nv":1.4616,"tnv":1.4616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009740,"nv":1.469,"tnv":1.469},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009740,"nv":1.4733,"tnv":1.4733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009740,"nv":1.48,"tnv":1.48},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009740,"nv":1.4756,"tnv":1.4756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009740,"nv":1.4654,"tnv":1.4654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009740,"nv":1.4535,"tnv":1.4535},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009740,"nv":1.442,"tnv":1.442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009740,"nv":1.4303,"tnv":1.4303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009740,"nv":1.428,"tnv":1.428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009740,"nv":1.4208,"tnv":1.4208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009740,"nv":1.4342,"tnv":1.4342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009740,"nv":1.4293,"tnv":1.4293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009740,"nv":1.4133,"tnv":1.4133},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009740,"nv":1.4176,"tnv":1.4176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009740,"nv":1.4133,"tnv":1.4133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009740,"nv":1.4294,"tnv":1.4294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009740,"nv":1.4294,"tnv":1.4294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009740,"nv":1.4029,"tnv":1.4029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009740,"nv":1.3996,"tnv":1.3996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009740,"nv":1.4028,"tnv":1.4028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009740,"nv":1.4002,"tnv":1.4002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009740,"nv":1.3805,"tnv":1.3805},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009740,"nv":1.3803,"tnv":1.3803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009740,"nv":1.3781,"tnv":1.3781},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009740,"nv":1.3774,"tnv":1.3774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009740,"nv":1.3618,"tnv":1.3618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009740,"nv":1.3687,"tnv":1.3687},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009740,"nv":1.4111,"tnv":1.4111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009740,"nv":1.415,"tnv":1.415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009740,"nv":1.3922,"tnv":1.3922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009740,"nv":1.4159,"tnv":1.4159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009740,"nv":1.4325,"tnv":1.4325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009740,"nv":1.4602,"tnv":1.4602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009740,"nv":1.4402,"tnv":1.4402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009740,"nv":1.4224,"tnv":1.4224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009740,"nv":1.4217,"tnv":1.4217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009740,"nv":1.4014,"tnv":1.4014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009740,"nv":1.4032,"tnv":1.4032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009740,"nv":1.3823,"tnv":1.3823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009740,"nv":1.3773,"tnv":1.3773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009740,"nv":1.3868,"tnv":1.3868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009740,"nv":1.3891,"tnv":1.3891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009740,"nv":1.4116,"tnv":1.4116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009740,"nv":1.4079,"tnv":1.4079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009740,"nv":1.3875,"tnv":1.3875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009740,"nv":1.409,"tnv":1.409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009740,"nv":1.3862,"tnv":1.3862},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009740,"nv":1.3697,"tnv":1.3697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009740,"nv":1.3664,"tnv":1.3664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009740,"nv":1.3803,"tnv":1.3803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009740,"nv":1.3634,"tnv":1.3634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009740,"nv":1.3599,"tnv":1.3599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009740,"nv":1.3918,"tnv":1.3918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009740,"nv":1.3914,"tnv":1.3914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009740,"nv":1.3608,"tnv":1.3608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009740,"nv":1.3653,"tnv":1.3653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009740,"nv":1.3553,"tnv":1.3553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009740,"nv":1.3621,"tnv":1.3621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009740,"nv":1.3338,"tnv":1.3338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009740,"nv":1.3131,"tnv":1.3131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009740,"nv":1.2835,"tnv":1.2835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009740,"nv":1.285,"tnv":1.285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009740,"nv":1.2928,"tnv":1.2928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009740,"nv":1.2832,"tnv":1.2832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009740,"nv":1.2858,"tnv":1.2858},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009740,"nv":1.2777,"tnv":1.2777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009740,"nv":1.2684,"tnv":1.2684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009740,"nv":1.2892,"tnv":1.2892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009740,"nv":1.2789,"tnv":1.2789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009740,"nv":1.2844,"tnv":1.2844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009740,"nv":1.2946,"tnv":1.2946},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009740,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009740,"nv":1.285,"tnv":1.285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009740,"nv":1.2847,"tnv":1.2847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009740,"nv":1.2843,"tnv":1.2843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009740,"nv":1.2813,"tnv":1.2813},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009740,"nv":1.2465,"tnv":1.2465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009740,"nv":1.2663,"tnv":1.2663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009740,"nv":1.2788,"tnv":1.2788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009740,"nv":1.2926,"tnv":1.2926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009740,"nv":1.2754,"tnv":1.2754},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009740,"nv":1.275,"tnv":1.275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009740,"nv":1.2636,"tnv":1.2636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009740,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009740,"nv":1.2987,"tnv":1.2987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009740,"nv":1.2862,"tnv":1.2862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009740,"nv":1.2776,"tnv":1.2776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009740,"nv":1.2777,"tnv":1.2777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009740,"nv":1.2595,"tnv":1.2595},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009740,"nv":1.2611,"tnv":1.2611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009740,"nv":1.2608,"tnv":1.2608},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009740,"nv":1.2488,"tnv":1.2488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009740,"nv":1.25,"tnv":1.25},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009740,"nv":1.2333,"tnv":1.2333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009740,"nv":1.222,"tnv":1.222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009740,"nv":1.2225,"tnv":1.2225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009740,"nv":1.2225,"tnv":1.2225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009740,"nv":1.215,"tnv":1.215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009740,"nv":1.2007,"tnv":1.2007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009740,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009740,"nv":1.174,"tnv":1.174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009740,"nv":1.1841,"tnv":1.1841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009740,"nv":1.2064,"tnv":1.2064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009740,"nv":1.2102,"tnv":1.2102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009740,"nv":1.2092,"tnv":1.2092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009740,"nv":1.2014,"tnv":1.2014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009740,"nv":1.1968,"tnv":1.1968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009740,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009740,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009740,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009740,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009740,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009740,"nv":1.126,"tnv":1.126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009740,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009740,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009740,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009740,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009740,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009740,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009740,"nv":1.0956,"tnv":1.0956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009740,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009740,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009740,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009740,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009740,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009740,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009740,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009740,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009740,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009740,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009740,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009740,"nv":1.0396,"tnv":1.0396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009740,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009740,"nv":1.061,"tnv":1.061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009740,"nv":1.0621,"tnv":1.0621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009740,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009740,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009740,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009740,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009740,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009740,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009740,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009740,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009740,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009740,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009740,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009740,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009740,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009740,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009740,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009740,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009740,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009740,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009740,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009740,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009740,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009740,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009740,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009740,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009740,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009740,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009740,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009740,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009740,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009740,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009740,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009740,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009740,"nv":0.9815,"tnv":0.9815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009740,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009740,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009740,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009740,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009740,"nv":0.9759,"tnv":0.9759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009740,"nv":0.9748,"tnv":0.9748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009740,"nv":0.9778,"tnv":0.9778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009740,"nv":0.97,"tnv":0.97},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009740,"nv":0.96,"tnv":0.96},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009740,"nv":0.9451,"tnv":0.9451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009740,"nv":0.9294,"tnv":0.9294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009740,"nv":0.9254,"tnv":0.9254},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009740,"nv":0.9162,"tnv":0.9162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009740,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009740,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009740,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009740,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009740,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009740,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009740,"nv":1.073,"tnv":1.073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009740,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009740,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009740,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009740,"nv":1.0847,"tnv":1.0847},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009740,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009740,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009740,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009740,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009740,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009740,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009740,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009740,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009740,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009740,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009740,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009740,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009740,"nv":0.9961,"tnv":0.9961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009740,"nv":0.9849,"tnv":0.9849},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009740,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009740,"nv":1.0058,"tnv":1.0058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009740,"nv":0.9997,"tnv":0.9997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009740,"nv":1.0104,"tnv":1.0104},{"stockId":3000000009740,"date":"2025-02-20T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000009740,"date":"2025-02-19T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000009740,"date":"2025-02-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000009740,"date":"2025-02-17T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000009740,"date":"2025-02-16T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000009740,"date":"2025-02-13T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000009740,"date":"2025-02-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009740,"date":"2025-02-11T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000009740,"date":"2025-02-10T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000009740,"date":"2025-02-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000009740,"date":"2025-02-06T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000009740,"date":"2025-02-05T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000009740,"date":"2025-02-04T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000009740,"date":"2025-01-26T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000009740,"date":"2025-01-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000009740,"date":"2025-01-22T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000009740,"date":"2025-01-21T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000009740,"date":"2025-01-20T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000009740,"date":"2025-01-19T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000009740,"date":"2025-01-16T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000009740,"date":"2025-01-15T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000009740,"date":"2025-01-14T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000009740,"date":"2025-01-13T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000009740,"date":"2025-01-12T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000009740,"date":"2025-01-09T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000009740,"date":"2025-01-08T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000009740,"date":"2025-01-07T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000009740,"date":"2025-01-06T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000009740,"date":"2025-01-05T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000009740,"date":"2025-01-02T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000009740,"date":"2025-01-01T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000009740,"date":"2024-12-30T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000009740,"date":"2024-12-29T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000009740,"date":"2024-12-26T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000009740,"date":"2024-12-25T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000009740,"date":"2024-12-24T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000009740,"date":"2024-12-23T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009740,"date":"2024-12-22T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000009740,"date":"2024-12-19T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000009740,"date":"2024-12-18T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000009740,"date":"2024-12-17T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000009740,"date":"2024-12-16T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000009740,"date":"2024-12-15T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000009740,"date":"2024-12-12T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000009740,"date":"2024-12-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000009740,"date":"2024-12-10T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000009740,"date":"2024-12-09T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000009740,"date":"2024-12-08T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000009740,"date":"2024-12-05T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000009740,"date":"2024-12-04T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000009740,"date":"2024-12-03T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000009740,"date":"2024-12-02T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000009740,"date":"2024-12-01T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000009740,"date":"2024-11-28T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000009740,"date":"2024-11-27T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000009740,"date":"2024-11-26T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000009740,"date":"2024-11-25T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000009740,"date":"2024-11-24T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000009740,"date":"2024-11-21T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000009740,"date":"2024-11-20T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000009740,"date":"2024-11-19T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000009740,"date":"2024-11-18T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000009740,"date":"2024-11-17T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000009740,"date":"2024-11-14T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000009740,"date":"2024-11-13T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000009740,"date":"2024-11-12T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000009740,"date":"2024-11-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000009740,"date":"2024-11-10T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009740,"date":"2024-11-07T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000009740,"date":"2024-11-06T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000009740,"date":"2024-11-05T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000009740,"date":"2024-11-04T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000009740,"date":"2024-11-03T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000009740,"date":"2024-10-31T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009740,"date":"2024-10-30T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000009740,"date":"2024-10-29T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000009740,"date":"2024-10-28T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000009740,"date":"2024-10-27T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000009740,"date":"2024-10-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000009740,"date":"2024-10-23T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000009740,"date":"2024-10-22T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000009740,"date":"2024-10-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000009740,"date":"2024-10-20T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000009740,"date":"2024-10-17T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000009740,"date":"2024-10-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000009740,"date":"2024-10-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000009740,"date":"2024-10-14T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000009740,"date":"2024-10-13T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000009740,"date":"2024-10-10T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000009740,"date":"2024-10-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000009740,"date":"2024-10-08T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000009740,"date":"2024-10-07T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000009740,"date":"2024-09-29T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000009740,"date":"2024-09-26T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000009740,"date":"2024-09-25T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000009740,"date":"2024-09-24T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000009740,"date":"2024-09-23T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000009740,"date":"2024-09-22T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000009740,"date":"2024-09-19T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000009740,"date":"2024-09-18T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000009740,"date":"2024-09-17T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000009740,"date":"2024-09-12T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000009740,"date":"2024-09-11T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000009740,"date":"2024-09-10T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000009740,"date":"2024-09-09T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000009740,"date":"2024-09-08T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000009740,"date":"2024-09-05T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000009740,"date":"2024-09-04T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000009740,"date":"2024-09-03T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000009740,"date":"2024-09-02T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000009740,"date":"2024-09-01T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000009740,"date":"2024-08-29T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000009740,"date":"2024-08-28T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000009740,"date":"2024-08-27T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000009740,"date":"2024-08-26T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009740,"date":"2024-08-25T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000009740,"date":"2024-08-22T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000009740,"date":"2024-08-21T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000009740,"date":"2024-08-20T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000009740,"date":"2024-08-19T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000009740,"date":"2024-08-18T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000009740,"date":"2024-08-15T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000009740,"date":"2024-08-14T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000009740,"date":"2024-08-13T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000009740,"date":"2024-08-12T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000009740,"date":"2024-08-11T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000009740,"date":"2024-08-08T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000009740,"date":"2024-08-07T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000009740,"date":"2024-08-06T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000009740,"date":"2024-08-05T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000009740,"date":"2024-08-04T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000009740,"date":"2024-08-01T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000009740,"date":"2024-07-31T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000009740,"date":"2024-07-30T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000009740,"date":"2024-07-29T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000009740,"date":"2024-07-28T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000009740,"date":"2024-07-25T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000009740,"date":"2024-07-24T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000009740,"date":"2024-07-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000009740,"date":"2024-07-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000009740,"date":"2024-07-21T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000009740,"date":"2024-07-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000009740,"date":"2024-07-17T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000009740,"date":"2024-07-16T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000009740,"date":"2024-07-15T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000009740,"date":"2024-07-14T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000009740,"date":"2024-07-11T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000009740,"date":"2024-07-10T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000009740,"date":"2024-07-09T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000009740,"date":"2024-07-08T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000009740,"date":"2024-07-07T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000009740,"date":"2024-07-04T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000009740,"date":"2024-07-03T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009740,"date":"2024-07-02T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000009740,"date":"2024-07-01T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000009740,"date":"2024-06-30T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000009740,"date":"2024-06-27T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000009740,"date":"2024-06-26T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009740,"date":"2024-06-25T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000009740,"date":"2024-06-24T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000009740,"date":"2024-06-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000009740,"date":"2024-06-20T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000009740,"date":"2024-06-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000009740,"date":"2024-06-18T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000009740,"date":"2024-06-17T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000009740,"date":"2024-06-16T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000009740,"date":"2024-06-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000009740,"date":"2024-06-12T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000009740,"date":"2024-06-11T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000009740,"date":"2024-06-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000009740,"date":"2024-06-06T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009740,"date":"2024-06-05T16:00:00.000Z","nv":1.0626,"tnv":1.0626}],"influencesList":[]}