window.pageData = {"startDate":"2024-06-06T21:47:10.789Z","endDate":"2026-06-06T21:47:10.789Z","stock":{"_id":3000000009739,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"009739","tickerId":9739,"shortName":"嘉合磐泰短债E","currency":"CNY","fundCollectionId":4000050940000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"于启明","stockType":"fund_manager","stockCode":"8801370629","exchange":"fm","tickerId":251713146390},{"name":"叶平","stockType":"fund_manager","stockCode":"db20828551","exchange":"fm","tickerId":2516219570}],"hotMetrics":{"fss":{"stockId":3000000009739,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0493,"f_ind_h_s_r":0.9506999999999999,"f_h_a":7189},"fpr":{"stockId":3000000009739,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8741944146079484,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.6964730562475416,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.75,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.903370481108997,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.778840579710145,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.7829595185995624,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.8757753562447611},"fp":{"stockId":3000000009739,"type":"fp","f_p_r_d1":0.00008833922261497484,"f_cagr_p_r_fs":0.021757844392782166,"f_p_r_m1":0.0017331022530326923,"f_p_r_fys":0.006705564747887083,"f_p_r_m3":0.004867872044505228,"f_p_r_m6":0.007319623562215494,"f_p_r_y1":0.015192763677876364,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y2":0.035563916509896654},"ff":{"stockId":3000000009739,"type":"ff","f_m_f":8317010,"f_m_f_r":0.003,"f_c_f":1386168,"f_c_f_r":0.0005,"f_m_a_c_f":9703178,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009739,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.156,"f_nv_cr":0.00008651267410675345},"f_as":{"stockId":3000000009739,"type":"f_as","f_tas":552997485.523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007014,"__csrcFundId":6391,"stockCode":"007014","shortName":"嘉合磐泰短债(007014)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7014,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:29:23.041Z","status":"normal","inceptionDate":"2019-07-23T16:00:00.000Z","name":"嘉合磐泰短债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合磐泰短债","pinyin":"jhptdzzqxzqtzjj","memoNum":1},{"_id":3000000007015,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007015","tickerId":7015,"shortName":"嘉合磐泰短债C","__csrcFundId":6391,"lastUpdated":"2025-01-04T00:31:59.578Z","exchange":"jj","inceptionDate":"2019-07-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj"},{"_id":3000000019804,"name":"嘉合磐泰短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019804","tickerId":19804,"shortName":"嘉合磐泰短债D","currency":"CNY","__csrcFundId":6391,"lastUpdated":"2025-01-04T00:32:27.540Z","fundCollectionId":4000050940000,"inceptionDate":"2023-10-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhptdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f98b1398d79843000d5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007014,"stockCode":"250206","stockName":"25国开06","holdings":2810000,"marketCap":285315544,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:38:35.285Z"},{"_id":"69e8f98b1398d79843000d5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007014,"stockCode":"2328009","stockName":"23中信银行01","holdings":2300000,"marketCap":236263233,"netValueRatio":0.0481,"lastUpdated":"2026-04-22T16:38:35.289Z"},{"_id":"69e8f98b1398d79843000d5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007014,"stockCode":"012680159","stockName":"26中建八局SCP001(科创债)","holdings":2200000,"marketCap":220659710,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:38:35.292Z"},{"_id":"69e8f98b1398d79843000d60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007014,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2120000,"marketCap":217195800,"netValueRatio":0.0442,"lastUpdated":"2026-04-22T16:38:35.295Z"},{"_id":"69e8f98b1398d79843000d61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007014,"stockCode":"072510063","stockName":"25中信建投CP002","holdings":2000000,"marketCap":203560197,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:38:35.299Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009739,"nv":1.156,"tnv":1.156},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1559,"tnv":1.1559},{"stockId":3000000009739,"date":"2026-06-02T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000009739,"date":"2026-06-01T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000009739,"date":"2026-05-31T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009739,"date":"2026-05-28T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1555,"tnv":1.1555},{"stockId":3000000009739,"date":"2026-05-26T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000009739,"date":"2026-05-25T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009739,"date":"2026-05-24T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009739,"nv":1.155,"tnv":1.155},{"stockId":3000000009739,"date":"2026-05-20T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009739,"nv":1.1548,"tnv":1.1548},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1549,"tnv":1.1549},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1549,"tnv":1.1549},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1547,"tnv":1.1547},{"stockId":3000000009739,"date":"2026-05-13T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000009739,"date":"2026-05-12T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009739,"date":"2026-05-11T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009739,"nv":1.1544,"tnv":1.1544},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009739,"nv":1.1544,"tnv":1.1544},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009739,"nv":1.1543,"tnv":1.1543},{"stockId":3000000009739,"date":"2026-05-05T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009739,"nv":1.154,"tnv":1.154},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1539,"tnv":1.1539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1538,"tnv":1.1538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1537,"tnv":1.1537},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009739,"nv":1.1536,"tnv":1.1536},{"stockId":3000000009739,"date":"2026-04-22T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000009739,"date":"2026-04-21T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000009739,"date":"2026-04-20T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000009739,"date":"2026-04-19T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1529,"tnv":1.1529},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009739,"nv":1.1529,"tnv":1.1529},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1528,"tnv":1.1528},{"stockId":3000000009739,"date":"2026-04-13T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009739,"nv":1.1528,"tnv":1.1528},{"stockId":3000000009739,"date":"2026-04-09T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009739,"nv":1.1527,"tnv":1.1527},{"stockId":3000000009739,"date":"2026-04-07T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009739,"nv":1.1526,"tnv":1.1526},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1525,"tnv":1.1525},{"stockId":3000000009739,"date":"2026-04-01T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000009739,"date":"2026-03-31T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009739,"nv":1.1522,"tnv":1.1522},{"stockId":3000000009739,"date":"2026-03-29T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1519,"tnv":1.1519},{"stockId":3000000009739,"date":"2026-03-25T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000009739,"date":"2026-03-24T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000009739,"date":"2026-03-23T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000009739,"date":"2026-03-22T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000009739,"date":"2026-03-19T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1514,"tnv":1.1514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1513,"tnv":1.1513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1511,"tnv":1.1511},{"stockId":3000000009739,"date":"2026-03-15T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009739,"nv":1.151,"tnv":1.151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009739,"nv":1.1509,"tnv":1.1509},{"stockId":3000000009739,"date":"2026-03-10T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009739,"date":"2026-03-09T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009739,"date":"2026-03-08T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009739,"nv":1.1505,"tnv":1.1505},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1504,"tnv":1.1504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1503,"tnv":1.1503},{"stockId":3000000009739,"date":"2026-03-02T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000009739,"date":"2026-03-01T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1501,"tnv":1.1501},{"stockId":3000000009739,"date":"2026-02-25T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000009739,"date":"2026-02-24T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000009739,"date":"2026-02-23T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009739,"nv":1.1496,"tnv":1.1496},{"stockId":3000000009739,"date":"2026-02-11T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009739,"date":"2026-02-10T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009739,"nv":1.1495,"tnv":1.1495},{"stockId":3000000009739,"date":"2026-02-08T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000009739,"date":"2026-02-05T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1494,"tnv":1.1494},{"stockId":3000000009739,"date":"2026-02-03T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1493,"tnv":1.1493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009739,"nv":1.1494,"tnv":1.1494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009739,"nv":1.1493,"tnv":1.1493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1492,"tnv":1.1492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1492,"tnv":1.1492},{"stockId":3000000009739,"date":"2026-01-26T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000009739,"date":"2026-01-25T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009739,"nv":1.1491,"tnv":1.1491},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009739,"nv":1.149,"tnv":1.149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009739,"nv":1.149,"tnv":1.149},{"stockId":3000000009739,"date":"2026-01-19T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1489,"tnv":1.1489},{"stockId":3000000009739,"date":"2026-01-15T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000009739,"date":"2026-01-14T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000009739,"date":"2026-01-13T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000009739,"date":"2026-01-12T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009739,"nv":1.1487,"tnv":1.1487},{"stockId":3000000009739,"date":"2026-01-08T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009739,"nv":1.1485,"tnv":1.1485},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009739,"nv":1.1485,"tnv":1.1485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009739,"nv":1.1485,"tnv":1.1485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1485,"tnv":1.1485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009739,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009739,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009739,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009739,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009739,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009739,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009739,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009739,"nv":1.148,"tnv":1.148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009739,"nv":1.148,"tnv":1.148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009739,"nv":1.148,"tnv":1.148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009739,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009739,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009739,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009739,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009739,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009739,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1476,"tnv":1.1476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009739,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009739,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009739,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009739,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009739,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009739,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009739,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009739,"nv":1.147,"tnv":1.147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009739,"nv":1.147,"tnv":1.147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009739,"nv":1.147,"tnv":1.147},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009739,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009739,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009739,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009739,"nv":1.1468,"tnv":1.1468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009739,"nv":1.1465,"tnv":1.1465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009739,"nv":1.1464,"tnv":1.1464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1463,"tnv":1.1463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1462,"tnv":1.1462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1461,"tnv":1.1461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009739,"nv":1.146,"tnv":1.146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009739,"nv":1.146,"tnv":1.146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009739,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009739,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009739,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009739,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009739,"nv":1.1454,"tnv":1.1454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009739,"nv":1.1454,"tnv":1.1454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009739,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009739,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009739,"nv":1.1448,"tnv":1.1448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009739,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009739,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009739,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009739,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009739,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1443,"tnv":1.1443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009739,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009739,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009739,"nv":1.144,"tnv":1.144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009739,"nv":1.144,"tnv":1.144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009739,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009739,"nv":1.144,"tnv":1.144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009739,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009739,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1437,"tnv":1.1437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009739,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009739,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009739,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009739,"nv":1.1433,"tnv":1.1433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009739,"nv":1.1433,"tnv":1.1433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009739,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009739,"nv":1.143,"tnv":1.143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009739,"nv":1.143,"tnv":1.143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009739,"nv":1.143,"tnv":1.143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009739,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009739,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009739,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009739,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009739,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009739,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009739,"nv":1.142,"tnv":1.142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009739,"nv":1.142,"tnv":1.142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009739,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009739,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009739,"nv":1.142,"tnv":1.142},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009739,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009739,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009739,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009739,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009739,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009739,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009739,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009739,"nv":1.1407,"tnv":1.1407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009739,"nv":1.1404,"tnv":1.1404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009739,"nv":1.1403,"tnv":1.1403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1401,"tnv":1.1401},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009739,"nv":1.14,"tnv":1.14},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009739,"nv":1.14,"tnv":1.14},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009739,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009739,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009739,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1394,"tnv":1.1394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009739,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009739,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009739,"nv":1.1392,"tnv":1.1392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009739,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009739,"nv":1.139,"tnv":1.139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009739,"nv":1.139,"tnv":1.139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009739,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009739,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1384,"tnv":1.1384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1384,"tnv":1.1384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009739,"nv":1.1384,"tnv":1.1384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009739,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009739,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009739,"nv":1.1381,"tnv":1.1381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009739,"nv":1.138,"tnv":1.138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1379,"tnv":1.1379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009739,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009739,"nv":1.1376,"tnv":1.1376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009739,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009739,"nv":1.1374,"tnv":1.1374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009739,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009739,"nv":1.137,"tnv":1.137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009739,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009739,"nv":1.1367,"tnv":1.1367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009739,"nv":1.1364,"tnv":1.1364},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009739,"nv":1.1363,"tnv":1.1363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1361,"tnv":1.1361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009739,"nv":1.136,"tnv":1.136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009739,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009739,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009739,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009739,"nv":1.1358,"tnv":1.1358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1356,"tnv":1.1356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1356,"tnv":1.1356},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009739,"nv":1.1356,"tnv":1.1356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009739,"nv":1.1355,"tnv":1.1355},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009739,"nv":1.1355,"tnv":1.1355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009739,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009739,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009739,"nv":1.1351,"tnv":1.1351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009739,"nv":1.135,"tnv":1.135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009739,"nv":1.1349,"tnv":1.1349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009739,"nv":1.1341,"tnv":1.1341},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009739,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009739,"nv":1.1338,"tnv":1.1338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009739,"nv":1.1335,"tnv":1.1335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009739,"nv":1.1334,"tnv":1.1334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009739,"nv":1.1333,"tnv":1.1333},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009739,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009739,"nv":1.133,"tnv":1.133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009739,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009739,"nv":1.1328,"tnv":1.1328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009739,"nv":1.1327,"tnv":1.1327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009739,"nv":1.1326,"tnv":1.1326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009739,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009739,"nv":1.1322,"tnv":1.1322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009739,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009739,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009739,"nv":1.132,"tnv":1.132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009739,"nv":1.132,"tnv":1.132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009739,"nv":1.1319,"tnv":1.1319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009739,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009739,"nv":1.1316,"tnv":1.1316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009739,"nv":1.1313,"tnv":1.1313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009739,"nv":1.1313,"tnv":1.1313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009739,"nv":1.1313,"tnv":1.1313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009739,"nv":1.1312,"tnv":1.1312},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009739,"nv":1.1312,"tnv":1.1312},{"stockId":3000000009739,"date":"2025-02-20T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000009739,"date":"2025-02-19T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000009739,"date":"2025-02-18T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000009739,"date":"2025-02-17T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000009739,"date":"2025-02-16T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009739,"date":"2025-02-13T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009739,"date":"2025-02-12T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009739,"date":"2025-02-11T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009739,"date":"2025-02-10T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009739,"date":"2025-02-09T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009739,"date":"2025-02-06T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000009739,"date":"2025-02-05T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000009739,"date":"2025-02-04T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009739,"date":"2025-01-26T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000009739,"date":"2025-01-23T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000009739,"date":"2025-01-22T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000009739,"date":"2025-01-21T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009739,"date":"2025-01-20T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000009739,"date":"2025-01-19T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000009739,"date":"2025-01-16T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000009739,"date":"2025-01-15T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000009739,"date":"2025-01-14T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009739,"date":"2025-01-13T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009739,"date":"2025-01-12T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000009739,"date":"2025-01-09T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000009739,"date":"2025-01-08T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000009739,"date":"2025-01-07T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000009739,"date":"2025-01-06T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000009739,"date":"2025-01-05T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000009739,"date":"2025-01-02T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009739,"date":"2025-01-01T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000009739,"date":"2024-12-30T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000009739,"date":"2024-12-29T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000009739,"date":"2024-12-26T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000009739,"date":"2024-12-25T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009739,"date":"2024-12-24T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009739,"date":"2024-12-23T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000009739,"date":"2024-12-22T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000009739,"date":"2024-12-19T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000009739,"date":"2024-12-18T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000009739,"date":"2024-12-17T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000009739,"date":"2024-12-16T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000009739,"date":"2024-12-15T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000009739,"date":"2024-12-12T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000009739,"date":"2024-12-11T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000009739,"date":"2024-12-10T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000009739,"date":"2024-12-09T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000009739,"date":"2024-12-08T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000009739,"date":"2024-12-05T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000009739,"date":"2024-12-04T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000009739,"date":"2024-12-03T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009739,"date":"2024-12-02T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000009739,"date":"2024-12-01T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000009739,"date":"2024-11-28T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000009739,"date":"2024-11-27T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009739,"date":"2024-11-26T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000009739,"date":"2024-11-25T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009739,"date":"2024-11-24T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000009739,"date":"2024-11-21T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000009739,"date":"2024-11-20T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009739,"date":"2024-11-19T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000009739,"date":"2024-11-18T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000009739,"date":"2024-11-17T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009739,"date":"2024-11-14T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000009739,"date":"2024-11-13T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000009739,"date":"2024-11-12T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000009739,"date":"2024-11-11T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000009739,"date":"2024-11-10T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000009739,"date":"2024-11-07T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009739,"date":"2024-11-06T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000009739,"date":"2024-11-05T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000009739,"date":"2024-11-04T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009739,"date":"2024-11-03T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009739,"date":"2024-10-31T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009739,"date":"2024-10-30T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000009739,"date":"2024-10-29T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000009739,"date":"2024-10-28T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000009739,"date":"2024-10-27T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009739,"date":"2024-10-24T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000009739,"date":"2024-10-23T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009739,"date":"2024-10-22T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000009739,"date":"2024-10-21T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000009739,"date":"2024-10-20T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009739,"date":"2024-10-17T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009739,"date":"2024-10-16T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009739,"date":"2024-10-15T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000009739,"date":"2024-10-14T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000009739,"date":"2024-10-13T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000009739,"date":"2024-10-10T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009739,"date":"2024-10-09T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009739,"date":"2024-10-08T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000009739,"date":"2024-10-07T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000009739,"date":"2024-09-29T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009739,"date":"2024-09-26T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000009739,"date":"2024-09-25T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000009739,"date":"2024-09-24T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009739,"date":"2024-09-23T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000009739,"date":"2024-09-22T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000009739,"date":"2024-09-19T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009739,"date":"2024-09-18T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009739,"date":"2024-09-17T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000009739,"date":"2024-09-12T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000009739,"date":"2024-09-11T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000009739,"date":"2024-09-10T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009739,"date":"2024-09-09T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009739,"date":"2024-09-08T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000009739,"date":"2024-09-05T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000009739,"date":"2024-09-04T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000009739,"date":"2024-09-03T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000009739,"date":"2024-09-02T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000009739,"date":"2024-09-01T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009739,"date":"2024-08-29T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000009739,"date":"2024-08-28T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000009739,"date":"2024-08-27T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009739,"date":"2024-08-26T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009739,"date":"2024-08-25T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009739,"date":"2024-08-22T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009739,"date":"2024-08-21T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009739,"date":"2024-08-20T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009739,"date":"2024-08-19T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009739,"date":"2024-08-18T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000009739,"date":"2024-08-15T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000009739,"date":"2024-08-14T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000009739,"date":"2024-08-13T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009739,"date":"2024-08-12T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000009739,"date":"2024-08-11T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009739,"date":"2024-08-08T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009739,"date":"2024-08-07T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009739,"date":"2024-08-06T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009739,"date":"2024-08-05T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009739,"date":"2024-08-04T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009739,"date":"2024-08-01T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000009739,"date":"2024-07-31T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000009739,"date":"2024-07-30T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000009739,"date":"2024-07-29T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000009739,"date":"2024-07-28T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009739,"date":"2024-07-25T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000009739,"date":"2024-07-24T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000009739,"date":"2024-07-23T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000009739,"date":"2024-07-22T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000009739,"date":"2024-07-21T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000009739,"date":"2024-07-18T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009739,"date":"2024-07-17T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009739,"date":"2024-07-16T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000009739,"date":"2024-07-15T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000009739,"date":"2024-07-14T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000009739,"date":"2024-07-11T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000009739,"date":"2024-07-10T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000009739,"date":"2024-07-09T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000009739,"date":"2024-07-08T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000009739,"date":"2024-07-07T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000009739,"date":"2024-07-04T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000009739,"date":"2024-07-03T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000009739,"date":"2024-07-02T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000009739,"date":"2024-07-01T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009739,"date":"2024-06-30T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000009739,"date":"2024-06-27T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009739,"date":"2024-06-26T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009739,"date":"2024-06-25T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000009739,"date":"2024-06-24T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000009739,"date":"2024-06-23T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000009739,"date":"2024-06-20T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009739,"date":"2024-06-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009739,"date":"2024-06-18T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009739,"date":"2024-06-17T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009739,"date":"2024-06-16T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009739,"date":"2024-06-13T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009739,"date":"2024-06-12T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009739,"date":"2024-06-11T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009739,"date":"2024-06-10T16:00:00.000Z","nv":1.1166,"tnv":1.1166}],"influencesList":[]}