window.pageData = {"startDate":"2024-04-30T17:31:44.914Z","endDate":"2026-04-30T17:31:44.914Z","stock":{"_id":3000000009735,"name":"天弘增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009735","tickerId":9735,"shortName":"天弘增强回报E","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730}],"hotMetrics":{"fss":{"stockId":3000000009735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8584999999999999,"f_ind_h_s_r":0.14150000000000001,"f_h_a":548,"f_h_s_a":58733,"f_ind_h_s_r_c_1y":-0.2142,"f_ind_h_s_r_c_hy":0.04250000000000001,"f_ins_h_s_r_c_1y":0.21419999999999983,"f_ins_h_s_r_c_hy":-0.04249999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009735,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.11237610500937584,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.14010554089709762,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8876119203527997,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.13986784140969163,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.091441111923921,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.08513536523071684,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.18743626351213544,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.09302006045616927,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.20424886191198785},"fp":{"stockId":3000000009735,"type":"fp","f_p_r_fys":0.021223376032744712,"f_p_r_m1":0.010348706411698494,"f_p_r_m3":0.002082558571959714,"f_p_r_m6":0.021068586585827997,"f_p_r_y1":0.07440191387559802,"f_cagr_p_r_fs":0.051989244112580435,"f_p_r_d1":-0.00032002560204813513,"f_p_r_y2":0.12331165582791392,"f_p_r_y3":0.12153500374594173,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.2057454805799177},"ff":{"stockId":3000000009735,"type":"ff","f_m_f":18979354,"f_m_f_r":0.007,"f_c_f":5422672,"f_c_f_r":0.002,"f_m_a_c_f":24402026,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009735,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3473,"f_nv_cr":0.0008914642299977515},"f_as":{"stockId":3000000009735,"type":"f_as","f_tas":1468005509.2296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007128,"__csrcFundId":6240,"stockCode":"007128","shortName":"天弘增强回报A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7128,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.162Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"天弘增强回报债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘增强回报","pinyin":"thzqhbzqxzqtzjj","memoNum":1},{"_id":3000000007129,"name":"天弘增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007129","tickerId":7129,"shortName":"天弘增强回报C","__csrcFundId":6240,"lastUpdated":"2025-01-04T00:31:59.892Z","exchange":"jj","inceptionDate":"2019-05-28T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2487,"holdings":1359200,"marketCap":94736240,"netValueRatio":0.0149,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":603606,"holdings":987900,"marketCap":59807466,"netValueRatio":0.0094,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":600760,"holdings":956456,"marketCap":46961989,"netValueRatio":0.0074,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":300443,"holdings":1566833,"marketCap":44137685,"netValueRatio":0.007,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":601318,"holdings":772600,"marketCap":43868228,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":601601,"holdings":1157300,"marketCap":42924257,"netValueRatio":0.0068,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2371,"holdings":82000,"marketCap":36654000,"netValueRatio":0.0058,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":1221,"holdings":515100,"marketCap":35284350,"netValueRatio":0.0056,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2539,"holdings":2287900,"marketCap":32488180,"netValueRatio":0.0051,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockId":2683,"holdings":826700,"marketCap":32373572,"netValueRatio":0.0051,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}}],"bondHoldings":[{"_id":"69e8f98f1398d79843000dd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"250421","stockName":"25农发21","holdings":2000000,"marketCap":202409698,"netValueRatio":0.0319,"lastUpdated":"2026-04-22T16:38:39.050Z"},{"_id":"69e8f98f1398d79843000dd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"244592","stockName":"26鲁高Y1","holdings":1500000,"marketCap":150921369,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:38:39.053Z"},{"_id":"69e8f98f1398d79843000dd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"250016","stockName":"25附息国债16","holdings":1460000,"marketCap":146389723,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:39.057Z"},{"_id":"69e8f98f1398d79843000dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"102680569","stockName":"26大唐集MTN001(能源保供特别债)","holdings":1300000,"marketCap":130571686,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:38:39.060Z"},{"_id":"69e8f98f1398d79843000ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007128,"stockCode":"244820","stockName":"大唐YK11","holdings":1270000,"marketCap":126874864,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:38:39.063Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009735,"nv":1.3473,"tnv":1.3473},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009735,"nv":1.3461,"tnv":1.3461},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009735,"nv":1.3437,"tnv":1.3437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009735,"nv":1.3455,"tnv":1.3455},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009735,"nv":1.345,"tnv":1.345},{"stockId":3000000009735,"date":"2026-04-22T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000009735,"date":"2026-04-21T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000009735,"date":"2026-04-20T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000009735,"date":"2026-04-19T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009735,"nv":1.3411,"tnv":1.3411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009735,"nv":1.3385,"tnv":1.3385},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009735,"nv":1.337,"tnv":1.337},{"stockId":3000000009735,"date":"2026-04-13T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009735,"nv":1.3366,"tnv":1.3366},{"stockId":3000000009735,"date":"2026-04-09T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009735,"nv":1.331,"tnv":1.331},{"stockId":3000000009735,"date":"2026-04-07T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009735,"nv":1.3269,"tnv":1.3269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009735,"nv":1.3251,"tnv":1.3251},{"stockId":3000000009735,"date":"2026-04-01T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000009735,"date":"2026-03-31T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009735,"nv":1.3288,"tnv":1.3288},{"stockId":3000000009735,"date":"2026-03-29T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009735,"nv":1.3324,"tnv":1.3324},{"stockId":3000000009735,"date":"2026-03-25T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000009735,"date":"2026-03-24T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000009735,"date":"2026-03-23T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000009735,"date":"2026-03-22T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000009735,"date":"2026-03-19T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009735,"nv":1.3356,"tnv":1.3356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009735,"nv":1.3417,"tnv":1.3417},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009735,"nv":1.3419,"tnv":1.3419},{"stockId":3000000009735,"date":"2026-03-15T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009735,"nv":1.3485,"tnv":1.3485},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009735,"nv":1.3469,"tnv":1.3469},{"stockId":3000000009735,"date":"2026-03-10T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000009735,"date":"2026-03-09T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000009735,"date":"2026-03-08T16:00:00.000Z","nv":1.34,"tnv":1.34},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009735,"nv":1.3427,"tnv":1.3427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009735,"nv":1.3427,"tnv":1.3427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009735,"nv":1.3429,"tnv":1.3429},{"stockId":3000000009735,"date":"2026-03-02T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000009735,"date":"2026-03-01T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009735,"nv":1.3485,"tnv":1.3485},{"stockId":3000000009735,"date":"2026-02-25T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000009735,"date":"2026-02-24T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000009735,"date":"2026-02-23T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009735,"nv":1.3431,"tnv":1.3431},{"stockId":3000000009735,"date":"2026-02-11T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000009735,"date":"2026-02-10T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009735,"nv":1.3464,"tnv":1.3464},{"stockId":3000000009735,"date":"2026-02-08T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000009735,"date":"2026-02-05T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009735,"nv":1.3453,"tnv":1.3453},{"stockId":3000000009735,"date":"2026-02-03T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009735,"nv":1.342,"tnv":1.342},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009735,"nv":1.336,"tnv":1.336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009735,"nv":1.3445,"tnv":1.3445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009735,"nv":1.3481,"tnv":1.3481},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009735,"nv":1.3478,"tnv":1.3478},{"stockId":3000000009735,"date":"2026-01-26T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000009735,"date":"2026-01-25T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009735,"nv":1.3479,"tnv":1.3479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009735,"nv":1.3466,"tnv":1.3466},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009735,"nv":1.3439,"tnv":1.3439},{"stockId":3000000009735,"date":"2026-01-19T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009735,"nv":1.3419,"tnv":1.3419},{"stockId":3000000009735,"date":"2026-01-15T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000009735,"date":"2026-01-14T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000009735,"date":"2026-01-13T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000009735,"date":"2026-01-12T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009735,"nv":1.3378,"tnv":1.3378},{"stockId":3000000009735,"date":"2026-01-08T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009735,"nv":1.3334,"tnv":1.3334},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009735,"nv":1.3292,"tnv":1.3292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009735,"nv":1.3297,"tnv":1.3297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009735,"nv":1.3252,"tnv":1.3252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009735,"nv":1.3193,"tnv":1.3193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009735,"nv":1.319,"tnv":1.319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009735,"nv":1.319,"tnv":1.319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009735,"nv":1.3204,"tnv":1.3204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009735,"nv":1.321,"tnv":1.321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009735,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009735,"nv":1.3179,"tnv":1.3179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009735,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009735,"nv":1.3165,"tnv":1.3165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009735,"nv":1.3137,"tnv":1.3137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009735,"nv":1.3137,"tnv":1.3137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009735,"nv":1.3096,"tnv":1.3096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009735,"nv":1.314,"tnv":1.314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009735,"nv":1.313,"tnv":1.313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009735,"nv":1.3114,"tnv":1.3114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009735,"nv":1.3125,"tnv":1.3125},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009735,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009735,"nv":1.3147,"tnv":1.3147},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009735,"nv":1.3153,"tnv":1.3153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009735,"nv":1.3118,"tnv":1.3118},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009735,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009735,"nv":1.3095,"tnv":1.3095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009735,"nv":1.311,"tnv":1.311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009735,"nv":1.3101,"tnv":1.3101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009735,"nv":1.3071,"tnv":1.3071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009735,"nv":1.3088,"tnv":1.3088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009735,"nv":1.311,"tnv":1.311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009735,"nv":1.3108,"tnv":1.3108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009735,"nv":1.3066,"tnv":1.3066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009735,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009735,"nv":1.3135,"tnv":1.3135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009735,"nv":1.3128,"tnv":1.3128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009735,"nv":1.3159,"tnv":1.3159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009735,"nv":1.3182,"tnv":1.3182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009735,"nv":1.3208,"tnv":1.3208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009735,"nv":1.3182,"tnv":1.3182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009735,"nv":1.3188,"tnv":1.3188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009735,"nv":1.32,"tnv":1.32},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009735,"nv":1.3178,"tnv":1.3178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009735,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009735,"nv":1.3163,"tnv":1.3163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009735,"nv":1.3151,"tnv":1.3151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009735,"nv":1.3194,"tnv":1.3194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009735,"nv":1.3188,"tnv":1.3188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009735,"nv":1.3195,"tnv":1.3195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009735,"nv":1.3234,"tnv":1.3234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009735,"nv":1.3198,"tnv":1.3198},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009735,"nv":1.3222,"tnv":1.3222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009735,"nv":1.3209,"tnv":1.3209},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009735,"nv":1.318,"tnv":1.318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009735,"nv":1.3171,"tnv":1.3171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009735,"nv":1.3178,"tnv":1.3178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009735,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009735,"nv":1.3141,"tnv":1.3141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009735,"nv":1.3209,"tnv":1.3209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009735,"nv":1.3246,"tnv":1.3246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009735,"nv":1.3209,"tnv":1.3209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009735,"nv":1.3258,"tnv":1.3258},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009735,"nv":1.3247,"tnv":1.3247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009735,"nv":1.3303,"tnv":1.3303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009735,"nv":1.3275,"tnv":1.3275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009735,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009735,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009735,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009735,"nv":1.3185,"tnv":1.3185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009735,"nv":1.3157,"tnv":1.3157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009735,"nv":1.3178,"tnv":1.3178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009735,"nv":1.3178,"tnv":1.3178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009735,"nv":1.3162,"tnv":1.3162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009735,"nv":1.3169,"tnv":1.3169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009735,"nv":1.3134,"tnv":1.3134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009735,"nv":1.313,"tnv":1.313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009735,"nv":1.3144,"tnv":1.3144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009735,"nv":1.3135,"tnv":1.3135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009735,"nv":1.3097,"tnv":1.3097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009735,"nv":1.3126,"tnv":1.3126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009735,"nv":1.3144,"tnv":1.3144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009735,"nv":1.3111,"tnv":1.3111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009735,"nv":1.3053,"tnv":1.3053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009735,"nv":1.3073,"tnv":1.3073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009735,"nv":1.308,"tnv":1.308},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009735,"nv":1.3133,"tnv":1.3133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009735,"nv":1.3125,"tnv":1.3125},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009735,"nv":1.3135,"tnv":1.3135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009735,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009735,"nv":1.3134,"tnv":1.3134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009735,"nv":1.3138,"tnv":1.3138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009735,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009735,"nv":1.307,"tnv":1.307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009735,"nv":1.3063,"tnv":1.3063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009735,"nv":1.3037,"tnv":1.3037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009735,"nv":1.3062,"tnv":1.3062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009735,"nv":1.306,"tnv":1.306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009735,"nv":1.2992,"tnv":1.2992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009735,"nv":1.302,"tnv":1.302},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009735,"nv":1.2996,"tnv":1.2996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009735,"nv":1.3012,"tnv":1.3012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009735,"nv":1.3,"tnv":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009735,"nv":1.2998,"tnv":1.2998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009735,"nv":1.3,"tnv":1.3},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009735,"nv":1.2993,"tnv":1.2993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009735,"nv":1.2971,"tnv":1.2971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009735,"nv":1.2932,"tnv":1.2932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009735,"nv":1.2916,"tnv":1.2916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009735,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009735,"nv":1.2958,"tnv":1.2958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009735,"nv":1.2931,"tnv":1.2931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009735,"nv":1.293,"tnv":1.293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009735,"nv":1.2922,"tnv":1.2922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009735,"nv":1.2892,"tnv":1.2892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009735,"nv":1.292,"tnv":1.292},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009735,"nv":1.2905,"tnv":1.2905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009735,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009735,"nv":1.2854,"tnv":1.2854},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009735,"nv":1.281,"tnv":1.281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009735,"nv":1.2807,"tnv":1.2807},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009735,"nv":1.2821,"tnv":1.2821},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009735,"nv":1.2832,"tnv":1.2832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009735,"nv":1.2829,"tnv":1.2829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009735,"nv":1.2822,"tnv":1.2822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009735,"nv":1.2828,"tnv":1.2828},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009735,"nv":1.279,"tnv":1.279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009735,"nv":1.2791,"tnv":1.2791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009735,"nv":1.2799,"tnv":1.2799},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009735,"nv":1.2778,"tnv":1.2778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009735,"nv":1.2789,"tnv":1.2789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009735,"nv":1.2788,"tnv":1.2788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009735,"nv":1.2748,"tnv":1.2748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009735,"nv":1.2728,"tnv":1.2728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009735,"nv":1.2739,"tnv":1.2739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009735,"nv":1.27,"tnv":1.27},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009735,"nv":1.2671,"tnv":1.2671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009735,"nv":1.2657,"tnv":1.2657},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009735,"nv":1.2665,"tnv":1.2665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009735,"nv":1.2707,"tnv":1.2707},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009735,"nv":1.2703,"tnv":1.2703},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009735,"nv":1.2702,"tnv":1.2702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009735,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009735,"nv":1.272,"tnv":1.272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009735,"nv":1.2717,"tnv":1.2717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009735,"nv":1.2696,"tnv":1.2696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009735,"nv":1.2722,"tnv":1.2722},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009735,"nv":1.2681,"tnv":1.2681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009735,"nv":1.267,"tnv":1.267},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009735,"nv":1.267,"tnv":1.267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009735,"nv":1.2664,"tnv":1.2664},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009735,"nv":1.2645,"tnv":1.2645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009735,"nv":1.2655,"tnv":1.2655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009735,"nv":1.2638,"tnv":1.2638},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009735,"nv":1.2622,"tnv":1.2622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009735,"nv":1.2632,"tnv":1.2632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009735,"nv":1.2632,"tnv":1.2632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009735,"nv":1.265,"tnv":1.265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009735,"nv":1.2676,"tnv":1.2676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009735,"nv":1.2657,"tnv":1.2657},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009735,"nv":1.2628,"tnv":1.2628},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009735,"nv":1.262,"tnv":1.262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009735,"nv":1.2622,"tnv":1.2622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009735,"nv":1.2642,"tnv":1.2642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009735,"nv":1.2646,"tnv":1.2646},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009735,"nv":1.2655,"tnv":1.2655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009735,"nv":1.2626,"tnv":1.2626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009735,"nv":1.2643,"tnv":1.2643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009735,"nv":1.262,"tnv":1.262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009735,"nv":1.2602,"tnv":1.2602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009735,"nv":1.254,"tnv":1.254},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009735,"nv":1.2534,"tnv":1.2534},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009735,"nv":1.2512,"tnv":1.2512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009735,"nv":1.2543,"tnv":1.2543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009735,"nv":1.2547,"tnv":1.2547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009735,"nv":1.2557,"tnv":1.2557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009735,"nv":1.256,"tnv":1.256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009735,"nv":1.2547,"tnv":1.2547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009735,"nv":1.2517,"tnv":1.2517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009735,"nv":1.2516,"tnv":1.2516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009735,"nv":1.2514,"tnv":1.2514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009735,"nv":1.2525,"tnv":1.2525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009735,"nv":1.2545,"tnv":1.2545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009735,"nv":1.2518,"tnv":1.2518},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009735,"nv":1.2524,"tnv":1.2524},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009735,"nv":1.2489,"tnv":1.2489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009735,"nv":1.2426,"tnv":1.2426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009735,"nv":1.2356,"tnv":1.2356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009735,"nv":1.2549,"tnv":1.2549},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009735,"nv":1.2533,"tnv":1.2533},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009735,"nv":1.2529,"tnv":1.2529},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009735,"nv":1.2499,"tnv":1.2499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009735,"nv":1.2529,"tnv":1.2529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009735,"nv":1.255,"tnv":1.255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009735,"nv":1.2544,"tnv":1.2544},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009735,"nv":1.2532,"tnv":1.2532},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009735,"nv":1.2521,"tnv":1.2521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009735,"nv":1.2522,"tnv":1.2522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009735,"nv":1.2539,"tnv":1.2539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009735,"nv":1.2532,"tnv":1.2532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009735,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009735,"nv":1.2547,"tnv":1.2547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009735,"nv":1.2547,"tnv":1.2547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009735,"nv":1.2497,"tnv":1.2497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009735,"nv":1.2496,"tnv":1.2496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009735,"nv":1.2489,"tnv":1.2489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009735,"nv":1.2495,"tnv":1.2495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009735,"nv":1.2499,"tnv":1.2499},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009735,"nv":1.2511,"tnv":1.2511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009735,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009735,"nv":1.2488,"tnv":1.2488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009735,"nv":1.2477,"tnv":1.2477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009735,"nv":1.2458,"tnv":1.2458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009735,"nv":1.2496,"tnv":1.2496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009735,"nv":1.2497,"tnv":1.2497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009735,"nv":1.246,"tnv":1.246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009735,"nv":1.2494,"tnv":1.2494},{"stockId":3000000009735,"date":"2025-02-20T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000009735,"date":"2025-02-19T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000009735,"date":"2025-02-18T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000009735,"date":"2025-02-17T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000009735,"date":"2025-02-16T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000009735,"date":"2025-02-13T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000009735,"date":"2025-02-12T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000009735,"date":"2025-02-11T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000009735,"date":"2025-02-10T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000009735,"date":"2025-02-09T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000009735,"date":"2025-02-06T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000009735,"date":"2025-02-05T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000009735,"date":"2025-02-04T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000009735,"date":"2025-01-26T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000009735,"date":"2025-01-23T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000009735,"date":"2025-01-22T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000009735,"date":"2025-01-21T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000009735,"date":"2025-01-20T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000009735,"date":"2025-01-19T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000009735,"date":"2025-01-16T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000009735,"date":"2025-01-15T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000009735,"date":"2025-01-14T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000009735,"date":"2025-01-13T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000009735,"date":"2025-01-12T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000009735,"date":"2025-01-09T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000009735,"date":"2025-01-08T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000009735,"date":"2025-01-07T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000009735,"date":"2025-01-06T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000009735,"date":"2025-01-05T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000009735,"date":"2025-01-02T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000009735,"date":"2025-01-01T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000009735,"date":"2024-12-30T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000009735,"date":"2024-12-29T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000009735,"date":"2024-12-26T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000009735,"date":"2024-12-25T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000009735,"date":"2024-12-24T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000009735,"date":"2024-12-23T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000009735,"date":"2024-12-22T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000009735,"date":"2024-12-19T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000009735,"date":"2024-12-18T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000009735,"date":"2024-12-17T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000009735,"date":"2024-12-16T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000009735,"date":"2024-12-15T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000009735,"date":"2024-12-12T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000009735,"date":"2024-12-11T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000009735,"date":"2024-12-10T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000009735,"date":"2024-12-09T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000009735,"date":"2024-12-08T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000009735,"date":"2024-12-05T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000009735,"date":"2024-12-04T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000009735,"date":"2024-12-03T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000009735,"date":"2024-12-02T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000009735,"date":"2024-12-01T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000009735,"date":"2024-11-28T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000009735,"date":"2024-11-27T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000009735,"date":"2024-11-26T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000009735,"date":"2024-11-25T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000009735,"date":"2024-11-24T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000009735,"date":"2024-11-21T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000009735,"date":"2024-11-20T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000009735,"date":"2024-11-19T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000009735,"date":"2024-11-18T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000009735,"date":"2024-11-17T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000009735,"date":"2024-11-14T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000009735,"date":"2024-11-13T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000009735,"date":"2024-11-12T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000009735,"date":"2024-11-11T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000009735,"date":"2024-11-10T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000009735,"date":"2024-11-07T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000009735,"date":"2024-11-06T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000009735,"date":"2024-11-05T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000009735,"date":"2024-11-04T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000009735,"date":"2024-11-03T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000009735,"date":"2024-10-31T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000009735,"date":"2024-10-30T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000009735,"date":"2024-10-29T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000009735,"date":"2024-10-28T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000009735,"date":"2024-10-27T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000009735,"date":"2024-10-24T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000009735,"date":"2024-10-23T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000009735,"date":"2024-10-22T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000009735,"date":"2024-10-21T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000009735,"date":"2024-10-20T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000009735,"date":"2024-10-17T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000009735,"date":"2024-10-16T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000009735,"date":"2024-10-15T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000009735,"date":"2024-10-14T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000009735,"date":"2024-10-13T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000009735,"date":"2024-10-10T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000009735,"date":"2024-10-09T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000009735,"date":"2024-10-08T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000009735,"date":"2024-10-07T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000009735,"date":"2024-09-29T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000009735,"date":"2024-09-26T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000009735,"date":"2024-09-25T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000009735,"date":"2024-09-24T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000009735,"date":"2024-09-23T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000009735,"date":"2024-09-22T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000009735,"date":"2024-09-19T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000009735,"date":"2024-09-18T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000009735,"date":"2024-09-17T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000009735,"date":"2024-09-12T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000009735,"date":"2024-09-11T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000009735,"date":"2024-09-10T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000009735,"date":"2024-09-09T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000009735,"date":"2024-09-08T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000009735,"date":"2024-09-05T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000009735,"date":"2024-09-04T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000009735,"date":"2024-09-03T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000009735,"date":"2024-09-02T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000009735,"date":"2024-09-01T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000009735,"date":"2024-08-29T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000009735,"date":"2024-08-28T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000009735,"date":"2024-08-27T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000009735,"date":"2024-08-26T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000009735,"date":"2024-08-25T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009735,"date":"2024-08-22T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000009735,"date":"2024-08-21T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000009735,"date":"2024-08-20T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000009735,"date":"2024-08-19T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000009735,"date":"2024-08-18T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000009735,"date":"2024-08-15T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000009735,"date":"2024-08-14T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000009735,"date":"2024-08-13T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000009735,"date":"2024-08-12T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000009735,"date":"2024-08-11T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000009735,"date":"2024-08-08T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000009735,"date":"2024-08-07T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000009735,"date":"2024-08-06T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000009735,"date":"2024-08-05T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000009735,"date":"2024-08-04T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000009735,"date":"2024-08-01T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000009735,"date":"2024-07-31T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000009735,"date":"2024-07-30T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000009735,"date":"2024-07-29T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000009735,"date":"2024-07-28T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000009735,"date":"2024-07-25T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000009735,"date":"2024-07-24T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000009735,"date":"2024-07-23T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000009735,"date":"2024-07-22T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000009735,"date":"2024-07-21T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000009735,"date":"2024-07-18T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000009735,"date":"2024-07-17T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000009735,"date":"2024-07-16T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000009735,"date":"2024-07-15T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000009735,"date":"2024-07-14T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000009735,"date":"2024-07-11T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000009735,"date":"2024-07-10T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000009735,"date":"2024-07-09T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000009735,"date":"2024-07-08T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000009735,"date":"2024-07-07T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000009735,"date":"2024-07-04T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000009735,"date":"2024-07-03T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000009735,"date":"2024-07-02T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000009735,"date":"2024-07-01T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000009735,"date":"2024-06-30T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000009735,"date":"2024-06-27T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000009735,"date":"2024-06-26T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000009735,"date":"2024-06-25T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000009735,"date":"2024-06-24T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000009735,"date":"2024-06-23T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000009735,"date":"2024-06-20T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000009735,"date":"2024-06-19T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000009735,"date":"2024-06-18T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000009735,"date":"2024-06-17T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000009735,"date":"2024-06-16T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000009735,"date":"2024-06-13T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000009735,"date":"2024-06-12T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000009735,"date":"2024-06-11T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000009735,"date":"2024-06-10T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000009735,"date":"2024-06-06T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000009735,"date":"2024-06-05T16:00:00.000Z","nv":1.2038,"tnv":1.2038},{"stockId":3000000009735,"date":"2024-06-04T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000009735,"date":"2024-06-03T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000009735,"date":"2024-06-02T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000009735,"date":"2024-05-30T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000009735,"date":"2024-05-29T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000009735,"date":"2024-05-28T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000009735,"date":"2024-05-27T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000009735,"date":"2024-05-26T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000009735,"date":"2024-05-23T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000009735,"date":"2024-05-22T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000009735,"date":"2024-05-21T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000009735,"date":"2024-05-20T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000009735,"date":"2024-05-19T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000009735,"date":"2024-05-16T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000009735,"date":"2024-05-15T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000009735,"date":"2024-05-14T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000009735,"date":"2024-05-13T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000009735,"date":"2024-05-12T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009735,"nv":1.2115,"tnv":1.2115},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009735,"nv":1.2108,"tnv":1.2108},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009735,"nv":1.207,"tnv":1.207},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009735,"nv":1.2089,"tnv":1.2089},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009735,"nv":1.2073,"tnv":1.2073}],"influencesList":[]}