window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-05T06:08:28.618Z","endDate":"2026-06-05T06:08:28.618Z","stock":{"_id":3000000009734,"name":"创金合信港股通大消费精选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-26T16:00:00.000Z","fundStatus":"normal","stockCode":"009734","tickerId":9734,"shortName":"创金合信港股通大消费精选股票C","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":5450680,"setUpShares":5450680,"delistedDate":"2023-08-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000009734,"type":"fp","f_p_r_fys":-0.12209213927322482,"f_p_r_m1":-0.0316954553077311,"f_p_r_m3":0.04696282864913881,"f_p_r_m6":-0.11414544338754229,"f_p_r_y1":-0.04403973509933756,"f_cagr_p_r_fs":-0.16756656201530162,"f_p_r_d1":-0.010623714873200796,"f_p_r_y2":-0.34251878843088146,"last_data_date":"2023-08-24T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2023-08-24T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-23T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-22T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-21T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-20T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-17T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-16T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-15T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-08-14T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-13T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-08-10T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-08-09T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-08-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-08-07T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-08-06T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-02T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-08-01T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-25T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-24T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-20T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-17T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-16T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-13T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-12T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-11T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-10T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-09T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-06T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-07-05T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-07-04T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-07-03T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-07-02T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-06-29T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-06-28T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-06-27T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-26T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-25T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-06-20T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-06-19T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5774},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5836},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.567},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5662},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5632},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5705},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5852},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5763},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5831},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5886},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5954},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6032},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6024},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6011},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6111},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6143},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6087},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6084},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6237},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6286},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6244},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6038},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5924},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5963},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5747},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5831},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5781},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5803},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5826},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5892},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.589},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5885},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5788},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5753},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5657},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5655},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.574},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5814},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5926},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5866},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5708},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5662},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5743},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5766},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5711},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5796},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5942},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5984},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6065},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.6021},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5828},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5844},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5782},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5778},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5706},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5714},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009734,"lxr_nv_fc":0.5628}]}