window.pageData = {"fund":{"_id":3000000009732,"stockCode":"009732","shortName":"兴业稳泰66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9732,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-16T16:00:00.000Z","name":"兴业稳泰66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业稳泰66个月定开债券","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":7900342827.28,"setUpShares":7900342827.28,"pinyin":"xywt66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"唐丁祥","stockType":"fund_manager","stockCode":"8801609357","exchange":"fm","tickerId":200424196590}],"hotMetrics":{"fss":{"stockId":3000000009732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":270,"f_h_s_a":29260529,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009732,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9269339053492425,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7551396942540854,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.8382882282362352,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.6794749076986188,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2611241217798595,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.2727735368956743,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3143614851081191,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2973972602739726,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.26103524928548744},"fp":{"stockId":3000000009732,"type":"fp","f_p_r_fys":0.005163511187607384,"f_p_r_m1":0.0016198189614098357,"f_p_r_m3":0.003915576353738848,"f_p_r_m6":0.009507346585998278,"f_p_r_y1":0.027473296764299215,"f_p_r_d1":0.0006688963210703669,"f_p_r_y3":0.10501697813304456,"f_p_r_y2":0.06629513698430456,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000009732,"type":"ff","f_m_f":6064380,"f_m_f_r":0.0015,"f_c_f":2021460,"f_c_f_r":0.0005,"f_m_a_c_f":8085840,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009732,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0512,"f_nv_cr":0.0003806623524933439},"f_as":{"stockId":3000000009732,"type":"f_as","f_tas":8015282633.6332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa011398d79843001979","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009732,"stockCode":"210210","stockName":"21国开10","holdings":44500000,"marketCap":4936556978,"netValueRatio":0.6158,"lastUpdated":"2026-04-22T16:40:33.617Z"},{"_id":"69e8fa011398d7984300197a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009732,"stockCode":"210310","stockName":"21进出10","holdings":43300000,"marketCap":4787967299,"netValueRatio":0.5972,"lastUpdated":"2026-04-22T16:40:33.621Z"},{"_id":"69e8fa011398d7984300197b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009732,"stockCode":"210405","stockName":"21农发05","holdings":5300000,"marketCap":590962051,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:40:33.625Z"},{"_id":"69e8fa011398d7984300197c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009732,"stockCode":"2520017","stockName":"25重庆银行科创债01","holdings":1100000,"marketCap":111659011,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:40:33.628Z"},{"_id":"69e8fa011398d7984300197d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009732,"stockCode":"112691446","stockName":"26湖北银行CD004","holdings":1000000,"marketCap":99844550,"netValueRatio":0.0125,"lastUpdated":"2026-04-22T16:40:33.632Z"}]},"shareHoldersStructureList":[{"_id":"69c7766c69b11a867414d640","date":"2025-12-30T16:00:00.000Z","stockId":3000000009732,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":270,"h_s_a":29260529,"ins_h_s":7900340111,"ins_h_s_r":1,"ind_h_s":2739,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:34:20.675Z"},{"_id":"69aeccf47fea5b3eb04d1494","date":"2025-06-29T16:00:00.000Z","stockId":3000000009732,"h_a":270,"h_s_a":29260529,"ins_h_s":7900340111,"ins_h_s_r":1,"ind_h_s":2738,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:52.107Z"},{"_id":"69aeccf47fea5b3eb04d1493","date":"2024-12-30T16:00:00.000Z","stockId":3000000009732,"h_a":270,"h_s_a":29260529,"ins_h_s":7900340111,"ins_h_s_r":1,"ind_h_s":2734,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:52.104Z"},{"_id":"69aeccf47fea5b3eb04d1492","date":"2024-06-29T16:00:00.000Z","stockId":3000000009732,"h_a":270,"h_s_a":29260529,"ins_h_s":7900340111,"ins_h_s_r":1,"ind_h_s":2733,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:52.102Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009732,"netValue":1.0512,"totalNetValue":1.2042,"netValue_forward":1.0512},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.0508,"totalNetValue":1.2038,"netValue_forward":1.0508},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009732,"netValue":1.0505,"totalNetValue":1.2035,"netValue_forward":1.0505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009732,"netValue":1.0502,"totalNetValue":1.2032,"netValue_forward":1.0502},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009732,"netValue":1.0499,"totalNetValue":1.2029,"netValue_forward":1.0499},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009732,"netValue":1.0495,"totalNetValue":1.2025,"netValue_forward":1.0495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009732,"netValue":1.0492,"totalNetValue":1.2022,"netValue_forward":1.0492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009732,"netValue":1.0489,"totalNetValue":1.2019,"netValue_forward":1.0489},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009732,"netValue":1.0486,"totalNetValue":1.2016,"netValue_forward":1.0486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009732,"netValue":1.0483,"totalNetValue":1.2013,"netValue_forward":1.0483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009732,"netValue":1.048,"totalNetValue":1.201,"netValue_forward":1.048},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009732,"netValue":1.0474,"totalNetValue":1.2004,"netValue_forward":1.0474000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009732,"netValue":1.0472,"totalNetValue":1.2002,"netValue_forward":1.0472},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009732,"netValue":1.0472,"totalNetValue":1.2002,"netValue_forward":1.0472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009732,"netValue":1.0471,"totalNetValue":1.2001,"netValue_forward":1.0471000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009732,"netValue":1.047,"totalNetValue":1.2,"netValue_forward":1.0470000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009732,"netValue":1.047,"totalNetValue":1.2,"netValue_forward":1.0470000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009732,"netValue":1.047,"totalNetValue":1.2,"netValue_forward":1.0470000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009732,"netValue":1.0469,"totalNetValue":1.1999,"netValue_forward":1.0469},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.0468,"totalNetValue":1.1998,"netValue_forward":1.0468},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009732,"netValue":1.0468,"totalNetValue":1.1998,"netValue_forward":1.0468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009732,"netValue":1.0467,"totalNetValue":1.1997,"netValue_forward":1.0467},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009732,"netValue":1.0467,"totalNetValue":1.1997,"netValue_forward":1.0467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009732,"netValue":1.0467,"totalNetValue":1.1997,"netValue_forward":1.0467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009732,"netValue":1.0466,"totalNetValue":1.1996,"netValue_forward":1.0466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009732,"netValue":1.0465,"totalNetValue":1.1995,"netValue_forward":1.0465},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009732,"netValue":1.0465,"totalNetValue":1.1995,"netValue_forward":1.0465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009732,"netValue":1.0465,"totalNetValue":1.1995,"netValue_forward":1.0465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009732,"netValue":1.0465,"totalNetValue":1.1995,"netValue_forward":1.0465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009732,"netValue":1.0464,"totalNetValue":1.1994,"netValue_forward":1.0464},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009732,"netValue":1.0463,"totalNetValue":1.1993,"netValue_forward":1.0463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009732,"netValue":1.0458,"totalNetValue":1.1988,"netValue_forward":1.0458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009732,"netValue":1.0454,"totalNetValue":1.1984,"netValue_forward":1.0454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009732,"netValue":1.0448,"totalNetValue":1.1978,"netValue_forward":1.0448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009732,"netValue":1.0442,"totalNetValue":1.1972,"netValue_forward":1.0442000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009732,"netValue":1.0437,"totalNetValue":1.1967,"netValue_forward":1.0437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009732,"netValue":1.0431,"totalNetValue":1.1961,"netValue_forward":1.0431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009732,"netValue":1.0425,"totalNetValue":1.1955,"netValue_forward":1.0425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009732,"netValue":1.0419,"totalNetValue":1.1949,"netValue_forward":1.0419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009732,"netValue":1.0413,"totalNetValue":1.1943,"netValue_forward":1.0413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009732,"netValue":1.0407,"totalNetValue":1.1937,"netValue_forward":1.0407},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009732,"netValue":1.0401,"totalNetValue":1.1931,"netValue_forward":1.0401},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009732,"netValue":1.0395,"totalNetValue":1.1925,"netValue_forward":1.0395000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009732,"netValue":1.0389,"totalNetValue":1.1919,"netValue_forward":1.0389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.038,"totalNetValue":1.191,"netValue_forward":1.038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009732,"netValue":1.0377,"totalNetValue":1.1907,"netValue_forward":1.0377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009732,"netValue":1.047,"totalNetValue":1.19,"netValue_forward":1.0370066813018994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009732,"netValue":1.0464,"totalNetValue":1.1894,"netValue_forward":1.036412408132099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009732,"netValue":1.0458,"totalNetValue":1.1888,"netValue_forward":1.0358181349622986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009732,"netValue":1.0452,"totalNetValue":1.1882,"netValue_forward":1.0352238617924976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009732,"netValue":1.0445,"totalNetValue":1.1875,"netValue_forward":1.0345305430943974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009732,"netValue":1.0439,"totalNetValue":1.1869,"netValue_forward":1.0339362699245966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009732,"netValue":1.0432,"totalNetValue":1.1862,"netValue_forward":1.033242951226496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009732,"netValue":1.0426,"totalNetValue":1.1856,"netValue_forward":1.0326486780566955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009732,"netValue":1.0419,"totalNetValue":1.1849,"netValue_forward":1.031955359358595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009732,"netValue":1.0412,"totalNetValue":1.1842,"netValue_forward":1.0312620406604944},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009732,"netValue":1.0404,"totalNetValue":1.1834,"netValue_forward":1.030469676434094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009732,"netValue":1.0397,"totalNetValue":1.1827,"netValue_forward":1.0297763577359933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.0393,"totalNetValue":1.1823,"netValue_forward":1.0293801756227927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009732,"netValue":1.039,"totalNetValue":1.182,"netValue_forward":1.0290830390378924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009732,"netValue":1.0383,"totalNetValue":1.1813,"netValue_forward":1.0283897203397918},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009732,"netValue":1.0475,"totalNetValue":1.1805,"netValue_forward":1.0276049146770314},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009732,"netValue":1.0468,"totalNetValue":1.1798,"netValue_forward":1.0269182097221161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.046,"totalNetValue":1.179,"netValue_forward":1.0261334040593555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009732,"netValue":1.0453,"totalNetValue":1.1783,"netValue_forward":1.0254466991044402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009732,"netValue":1.0446,"totalNetValue":1.1776,"netValue_forward":1.0247599941495247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009732,"netValue":1.0439,"totalNetValue":1.1769,"netValue_forward":1.0240732891946092},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.0429,"totalNetValue":1.1759,"netValue_forward":1.0230922821161585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009732,"netValue":1.0424,"totalNetValue":1.1754,"netValue_forward":1.0226017785769332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009732,"netValue":1.0417,"totalNetValue":1.1747,"netValue_forward":1.021915073622018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009732,"netValue":1.0409,"totalNetValue":1.1739,"netValue_forward":1.021130267959257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009732,"netValue":1.0401,"totalNetValue":1.1731,"netValue_forward":1.020345462296497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009732,"netValue":1.0395,"totalNetValue":1.1725,"netValue_forward":1.0197568580494265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009732,"netValue":1.0387,"totalNetValue":1.1717,"netValue_forward":1.0189720523866659},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009732,"netValue":1.048,"totalNetValue":1.171,"netValue_forward":1.018291895586179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009732,"netValue":1.0472,"totalNetValue":1.1702,"netValue_forward":1.0175145735284796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009732,"netValue":1.0465,"totalNetValue":1.1695,"netValue_forward":1.0168344167279926},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009732,"netValue":1.0458,"totalNetValue":1.1688,"netValue_forward":1.0161542599275057},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009732,"netValue":1.045,"totalNetValue":1.168,"netValue_forward":1.0153769378698063},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009732,"netValue":1.0443,"totalNetValue":1.1673,"netValue_forward":1.0146967810693193},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009732,"netValue":1.0433,"totalNetValue":1.1663,"netValue_forward":1.013725128497195},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009732,"netValue":1.043,"totalNetValue":1.166,"netValue_forward":1.0134336327255578},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009732,"netValue":1.0424,"totalNetValue":1.1654,"netValue_forward":1.0128506411822835},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009732,"netValue":1.0417,"totalNetValue":1.1647,"netValue_forward":1.0121704843817965},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009732,"netValue":1.0409,"totalNetValue":1.1639,"netValue_forward":1.011393162324097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009732,"netValue":1.0406,"totalNetValue":1.1636,"netValue_forward":1.0111016665524597},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009732,"netValue":1.0402,"totalNetValue":1.1632,"netValue_forward":1.0107130055236102},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009732,"netValue":1.0394,"totalNetValue":1.1624,"netValue_forward":1.0099356834659108},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009732,"netValue":1.0387,"totalNetValue":1.1617,"netValue_forward":1.0092555266654237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009732,"netValue":1.0379,"totalNetValue":1.1609,"netValue_forward":1.0084782046077243},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009732,"netValue":1.0371,"totalNetValue":1.1601,"netValue_forward":1.0077008825500249},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009732,"netValue":1.0364,"totalNetValue":1.1594,"netValue_forward":1.007020725749538},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009732,"netValue":1.0356,"totalNetValue":1.1586,"netValue_forward":1.0062434036918388},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009732,"netValue":1.0348,"totalNetValue":1.1578,"netValue_forward":1.0054660816341392},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009732,"netValue":1.0341,"totalNetValue":1.1571,"netValue_forward":1.0047859248336526},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009732,"netValue":1.0333,"totalNetValue":1.1563,"netValue_forward":1.0040086027759532},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009732,"netValue":1.0326,"totalNetValue":1.1556,"netValue_forward":1.0033284459754659},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009732,"netValue":1.0318,"totalNetValue":1.1548,"netValue_forward":1.0025511239177667},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.0307,"totalNetValue":1.1537,"netValue_forward":1.00148230608843},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009732,"netValue":1.0304,"totalNetValue":1.1534,"netValue_forward":1.0011908103167928},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009732,"netValue":1.0297,"totalNetValue":1.1527,"netValue_forward":1.000510653516306},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009732,"netValue":1.0289,"totalNetValue":1.1519,"netValue_forward":0.9997333314586064},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009732,"netValue":1.0282,"totalNetValue":1.1512,"netValue_forward":0.9990531746581194},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.0324,"totalNetValue":1.1504,"netValue_forward":0.9982796143215664},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009732,"netValue":1.0317,"totalNetValue":1.1497,"netValue_forward":0.9976027490270828},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009732,"netValue":1.0309,"totalNetValue":1.1489,"netValue_forward":0.9968291886905297},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009732,"netValue":1.0302,"totalNetValue":1.1482,"netValue_forward":0.996152323396046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009732,"netValue":1.0295,"totalNetValue":1.1475,"netValue_forward":0.9954754581015621},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009732,"netValue":1.0287,"totalNetValue":1.1467,"netValue_forward":0.9947018977650092},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009732,"netValue":1.028,"totalNetValue":1.146,"netValue_forward":0.9940250324705253},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009732,"netValue":1.0272,"totalNetValue":1.1452,"netValue_forward":0.9932514721339721},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009732,"netValue":1.0265,"totalNetValue":1.1445,"netValue_forward":0.9925746068394886},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009732,"netValue":1.0259,"totalNetValue":1.1439,"netValue_forward":0.9919944365870738},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009732,"netValue":1.0258,"totalNetValue":1.1438,"netValue_forward":0.9918977415450048},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009732,"netValue":1.025,"totalNetValue":1.143,"netValue_forward":0.9911241812084519},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009732,"netValue":1.0243,"totalNetValue":1.1423,"netValue_forward":0.990447315913968},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009732,"netValue":1.0235,"totalNetValue":1.1415,"netValue_forward":0.9896737555774152},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009732,"netValue":1.0328,"totalNetValue":1.1408,"netValue_forward":0.9890034395359014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009732,"netValue":1.032,"totalNetValue":1.14,"netValue_forward":0.9882373640598862},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009732,"netValue":1.0313,"totalNetValue":1.1393,"netValue_forward":0.9875670480183727}]}