window.pageData = {"fund":{"_id":3000000009727,"name":"招商中证500等权重指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","indexFundFlag":1,"stockCode":"009727","tickerId":9727,"shortName":"招商中证500等权重指数增强C","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":79178718.26,"setUpShares":79178718.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500dqzzszqxzqtzjj","memoNum":1,"indexId":1000000000982,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"name":"500等权","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"hotMetrics":{"fss":{"stockId":3000000009727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0947,"f_ind_h_s_r":0.9053,"f_h_a":50952,"f_h_s_a":15034,"f_ind_h_s_r_c_1y":0.4862,"f_ind_h_s_r_c_hy":0.11080000000000001,"f_ins_h_s_r_c_1y":-0.4862000000000001,"f_ins_h_s_r_c_hy":-0.11080000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009727,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.502789274788555,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.5120298203998644,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.541083916083916,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.48008768724881257,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.5066413662239089,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.46108949416342415,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.3713600548132922,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.4205545409264486,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.13362541073384446},"fp":{"stockId":3000000009727,"type":"fp","f_p_r_fys":0.07302788115429171,"f_p_r_m1":0.0004550625711035039,"f_p_r_m3":0.019416913000637193,"f_p_r_m6":0.11246046805819065,"f_p_r_y1":0.33708377679793244,"f_cagr_p_r_fs":0.10839366089826918,"f_p_r_d1":0.001128158844765359,"f_p_r_y2":0.5284609368210658,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.40782838389498166,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.5885115606936422,"f_i_d":"2020-12-22T16:00:00.000Z"},"ff":{"stockId":3000000009727,"type":"ff","f_m_f":6245306,"f_m_f_r":0.012,"f_c_f":1040884,"f_c_f_r":0.002,"f_m_a_c_f":7286190,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009727,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.7588,"f_nv_cr":0.0010814502817462213},"f_as":{"stockId":3000000009727,"type":"f_as","f_tas":452202289.8672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009726,"__csrcFundId":8359,"stockCode":"009726","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9726,"masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:05.099Z","status":"normal","name":"招商中证500等权重指数增强型证券投资基金","shortName":"招商中证500等权重指数增强(009726)","exchange":"jj","followedNum":30,"inceptionDate":"2020-12-22T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证500等权重指数增强","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":173648823.69,"setUpShares":173648823.69,"pinyin":"zszz500dqzzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000982}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":688002,"holdings":118090,"marketCap":11950708,"netValueRatio":0.0128,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":600166,"holdings":3878000,"marketCap":11401320,"netValueRatio":0.0123,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":300003,"holdings":693100,"marketCap":11228220,"netValueRatio":0.0121,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2414,"holdings":870100,"marketCap":11041569,"netValueRatio":0.0119,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":603444,"holdings":29100,"marketCap":10554570,"netValueRatio":0.0113,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":603341,"holdings":272000,"marketCap":10254400,"netValueRatio":0.011,"quarterlyChange":-0.10790345480359698,"stock":{"name":"龙旗科技","exchange":"sh","stockType":"company","stockCode":"603341","tickerId":603341}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2841,"holdings":314300,"marketCap":10243037,"netValueRatio":0.011,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":688778,"holdings":141544,"marketCap":10177013,"netValueRatio":0.0109,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":600699,"holdings":406700,"marketCap":10078026,"netValueRatio":0.0108,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2410,"holdings":878200,"marketCap":9721674,"netValueRatio":0.0105,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009727,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009727},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009727},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009727},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009727},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009727},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009727},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009727},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009727},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009727},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009727},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009727},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009727},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009727},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009727},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009727},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009727,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009727},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009727},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009727},{"stockId":3000000009727,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009727,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009727,"date":"2024-06-23T16:00:00.000Z"}],"sharesList":[{"s":275665868,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009727,"source":"csrc_xbrl","s_forward":275665868},{"s":298422130,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009727,"source":"csrc_xbrl","s_forward":298422130},{"s":325530398,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009727,"source":"csrc_xbrl","s_forward":325530398},{"s":185296530,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009727,"source":"csrc_xbrl","s_forward":185296530},{"s":267777927,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009727,"source":"csrc_xbrl","s_forward":267777927},{"s":259490463,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009727,"source":"csrc_xbrl","s_forward":259490463},{"s":471078753,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009727,"source":"csrc_xbrl","s_forward":471078753},{"s":429393024,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009727,"source":"csrc_xbrl","s_forward":429393024}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009727,"assetScale":452202289.8672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009727,"assetScale":489143713.283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009727,"assetScale":527782434.2774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009727,"assetScale":250595027.17200002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009727,"assetScale":353573974.8108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009727,"assetScale":328437079.0191},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009727,"assetScale":594925357.1637},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009727,"assetScale":474307534.3104}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7247000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009727,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7275},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7681999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7421999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7570999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7487999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7615999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7583999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7133},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009727,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6731},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7428000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7784000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8096000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8011000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7606000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7359000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.628800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.608300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5656000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.598200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6249000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009727,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5062999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009727,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3977999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2627999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009727,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2948999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009727,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009727,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009727,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009727,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009727,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009727,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009727,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009727,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009727,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009727,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009727,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009727,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009727,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009727,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009727,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009727,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009727,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009727,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009727,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009727,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009727,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009727,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009727,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009727,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009727,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009727,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009727,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009727,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009727,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009727,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009727,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009727,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009727,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009727,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996}],"influencesList":[]}