window.pageData = {"startDate":"2024-06-24T21:49:16.435Z","endDate":"2026-06-24T21:49:16.435Z","stock":{"_id":3000000009727,"name":"招商中证500等权重指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","indexFundFlag":1,"stockCode":"009727","tickerId":9727,"shortName":"招商中证500等权重指数增强C","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":79178718.26,"setUpShares":79178718.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500dqzzszqxzqtzjj","memoNum":1,"indexId":1000000000982,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"name":"500等权","rebalancingFrequency":"semi-annually"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"hotMetrics":{"fss":{"stockId":3000000009727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0947,"f_ind_h_s_r":0.9053,"f_h_a":50952,"f_h_s_a":15034,"f_ind_h_s_r_c_1y":0.4862,"f_ind_h_s_r_c_hy":0.11080000000000001,"f_ins_h_s_r_c_1y":-0.4862000000000001,"f_ins_h_s_r_c_hy":-0.11080000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009727,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4984703976965989,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5339969630504471,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.49078260869565216,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.4676128093158661,"f_p_r_y1_ssc":4773,"f_p_r_y1_ssrp":0.49874266554903607,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.4613894270689178,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.3759808938928693,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.4167358459239582,"f_p_r_y5_ssc":1842,"f_p_r_y5_ssrp":0.14285714285714285},"fp":{"stockId":3000000009727,"type":"fp","f_p_r_fys":0.07437008114208976,"f_p_r_m1":-0.0030570652173912416,"f_p_r_m3":0.10165780419142911,"f_p_r_m6":0.09243176178659995,"f_p_r_y1":0.3431469758218293,"f_cagr_p_r_fs":0.10836682759128391,"f_p_r_d1":0.001128158844765359,"f_p_r_y2":0.5607551183195962,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.4375510204081636,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y5":0.541356673960613,"f_i_d":"2020-12-22T16:00:00.000Z"},"ff":{"stockId":3000000009727,"type":"ff","f_m_f":6245306,"f_m_f_r":0.012,"f_c_f":1040884,"f_c_f_r":0.002,"f_m_a_c_f":7286190,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009727,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.761,"f_nv_cr":-0.02188402577205073},"f_as":{"stockId":3000000009727,"type":"f_as","f_tas":452202289.8672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009726,"__csrcFundId":8359,"stockCode":"009726","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9726,"masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:05.099Z","status":"normal","name":"招商中证500等权重指数增强型证券投资基金","shortName":"招商中证500等权重指数增强(009726)","exchange":"jj","followedNum":30,"inceptionDate":"2020-12-22T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证500等权重指数增强","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":173648823.69,"setUpShares":173648823.69,"pinyin":"zszz500dqzzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000982}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":688002,"holdings":118090,"marketCap":11950708,"netValueRatio":0.0128,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":600166,"holdings":3878000,"marketCap":11401320,"netValueRatio":0.0123,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":300003,"holdings":693100,"marketCap":11228220,"netValueRatio":0.0121,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2414,"holdings":870100,"marketCap":11041569,"netValueRatio":0.0119,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":603444,"holdings":29100,"marketCap":10554570,"netValueRatio":0.0113,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":603341,"holdings":272000,"marketCap":10254400,"netValueRatio":0.011,"quarterlyChange":-0.10790345480359698,"stock":{"name":"龙旗科技","exchange":"sh","stockType":"company","stockCode":"603341","tickerId":603341}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2841,"holdings":314300,"marketCap":10243037,"netValueRatio":0.011,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":688778,"holdings":141544,"marketCap":10177013,"netValueRatio":0.0109,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":600699,"holdings":406700,"marketCap":10078026,"netValueRatio":0.0108,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2410,"holdings":878200,"marketCap":9721674,"netValueRatio":0.0105,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009727,"nv":1.761,"tnv":1.761},{"stockId":3000000009727,"date":"2026-06-21T16:00:00.000Z","nv":1.8004,"tnv":1.8004},{"stockId":3000000009727,"date":"2026-06-17T16:00:00.000Z","nv":1.7588,"tnv":1.7588},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009727,"nv":1.7569,"tnv":1.7569},{"stockId":3000000009727,"date":"2026-06-15T16:00:00.000Z","nv":1.746,"tnv":1.746},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009727,"nv":1.7325,"tnv":1.7325},{"stockId":3000000009727,"date":"2026-06-11T16:00:00.000Z","nv":1.6798,"tnv":1.6798},{"stockId":3000000009727,"date":"2026-06-10T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000009727,"date":"2026-06-09T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000009727,"date":"2026-06-08T16:00:00.000Z","nv":1.6685,"tnv":1.6685},{"stockId":3000000009727,"date":"2026-06-07T16:00:00.000Z","nv":1.6368,"tnv":1.6368},{"stockId":3000000009727,"date":"2026-06-04T16:00:00.000Z","nv":1.6964,"tnv":1.6964},{"stockId":3000000009727,"date":"2026-06-03T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000009727,"date":"2026-06-02T16:00:00.000Z","nv":1.7247,"tnv":1.7247},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009727,"nv":1.7241,"tnv":1.7241},{"stockId":3000000009727,"date":"2026-05-31T16:00:00.000Z","nv":1.7215,"tnv":1.7215},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009727,"nv":1.7275,"tnv":1.7275},{"stockId":3000000009727,"date":"2026-05-27T16:00:00.000Z","nv":1.759,"tnv":1.759},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009727,"nv":1.758,"tnv":1.758},{"stockId":3000000009727,"date":"2026-05-25T16:00:00.000Z","nv":1.7795,"tnv":1.7795},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009727,"nv":1.776,"tnv":1.776},{"stockId":3000000009727,"date":"2026-05-21T16:00:00.000Z","nv":1.7664,"tnv":1.7664},{"stockId":3000000009727,"date":"2026-05-20T16:00:00.000Z","nv":1.7374,"tnv":1.7374},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009727,"nv":1.7748,"tnv":1.7748},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009727,"nv":1.7682,"tnv":1.7682},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009727,"nv":1.758,"tnv":1.758},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009727,"nv":1.7676,"tnv":1.7676},{"stockId":3000000009727,"date":"2026-05-13T16:00:00.000Z","nv":1.7922,"tnv":1.7922},{"stockId":3000000009727,"date":"2026-05-12T16:00:00.000Z","nv":1.8354,"tnv":1.8354},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009727,"nv":1.8144,"tnv":1.8144},{"stockId":3000000009727,"date":"2026-05-10T16:00:00.000Z","nv":1.8257,"tnv":1.8257},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009727,"nv":1.8012,"tnv":1.8012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009727,"nv":1.8007,"tnv":1.8007},{"stockId":3000000009727,"date":"2026-05-05T16:00:00.000Z","nv":1.7906,"tnv":1.7906},{"stockId":3000000009727,"date":"2026-04-29T16:00:00.000Z","nv":1.7606,"tnv":1.7606},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009727,"nv":1.7699,"tnv":1.7699},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009727,"nv":1.7422,"tnv":1.7422},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009727,"nv":1.7571,"tnv":1.7571},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009727,"nv":1.7488,"tnv":1.7488},{"stockId":3000000009727,"date":"2026-04-22T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000009727,"date":"2026-04-21T16:00:00.000Z","nv":1.778,"tnv":1.778},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009727,"nv":1.7616,"tnv":1.7616},{"stockId":3000000009727,"date":"2026-04-19T16:00:00.000Z","nv":1.7584,"tnv":1.7584},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009727,"nv":1.7505,"tnv":1.7505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009727,"nv":1.7474,"tnv":1.7474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009727,"nv":1.7222,"tnv":1.7222},{"stockId":3000000009727,"date":"2026-04-13T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009727,"nv":1.7073,"tnv":1.7073},{"stockId":3000000009727,"date":"2026-04-09T16:00:00.000Z","nv":1.7133,"tnv":1.7133},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009727,"nv":1.6909,"tnv":1.6909},{"stockId":3000000009727,"date":"2026-04-07T16:00:00.000Z","nv":1.7038,"tnv":1.7038},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009727,"nv":1.6346,"tnv":1.6346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009727,"nv":1.6285,"tnv":1.6285},{"stockId":3000000009727,"date":"2026-04-01T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009727,"nv":1.6731,"tnv":1.6731},{"stockId":3000000009727,"date":"2026-03-30T16:00:00.000Z","nv":1.6404,"tnv":1.6404},{"stockId":3000000009727,"date":"2026-03-29T16:00:00.000Z","nv":1.6632,"tnv":1.6632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009727,"nv":1.6603,"tnv":1.6603},{"stockId":3000000009727,"date":"2026-03-25T16:00:00.000Z","nv":1.6425,"tnv":1.6425},{"stockId":3000000009727,"date":"2026-03-24T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000009727,"date":"2026-03-23T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000009727,"date":"2026-03-22T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009727,"nv":1.6645,"tnv":1.6645},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009727,"nv":1.6823,"tnv":1.6823},{"stockId":3000000009727,"date":"2026-03-17T16:00:00.000Z","nv":1.7253,"tnv":1.7253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009727,"nv":1.7173,"tnv":1.7173},{"stockId":3000000009727,"date":"2026-03-15T16:00:00.000Z","nv":1.7448,"tnv":1.7448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009727,"nv":1.7543,"tnv":1.7543},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009727,"nv":1.7703,"tnv":1.7703},{"stockId":3000000009727,"date":"2026-03-10T16:00:00.000Z","nv":1.7745,"tnv":1.7745},{"stockId":3000000009727,"date":"2026-03-09T16:00:00.000Z","nv":1.7692,"tnv":1.7692},{"stockId":3000000009727,"date":"2026-03-08T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009727,"nv":1.76,"tnv":1.76},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009727,"nv":1.7472,"tnv":1.7472},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009727,"nv":1.7369,"tnv":1.7369},{"stockId":3000000009727,"date":"2026-03-02T16:00:00.000Z","nv":1.7511,"tnv":1.7511},{"stockId":3000000009727,"date":"2026-03-01T16:00:00.000Z","nv":1.8154,"tnv":1.8154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009727,"nv":1.8276,"tnv":1.8276},{"stockId":3000000009727,"date":"2026-02-25T16:00:00.000Z","nv":1.8193,"tnv":1.8193},{"stockId":3000000009727,"date":"2026-02-24T16:00:00.000Z","nv":1.8158,"tnv":1.8158},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009727,"nv":1.793,"tnv":1.793},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009727,"nv":1.7774,"tnv":1.7774},{"stockId":3000000009727,"date":"2026-02-11T16:00:00.000Z","nv":1.7988,"tnv":1.7988},{"stockId":3000000009727,"date":"2026-02-10T16:00:00.000Z","nv":1.7859,"tnv":1.7859},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009727,"nv":1.7802,"tnv":1.7802},{"stockId":3000000009727,"date":"2026-02-08T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"stockId":3000000009727,"date":"2026-02-05T16:00:00.000Z","nv":1.7542,"tnv":1.7542},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009727,"nv":1.7511,"tnv":1.7511},{"stockId":3000000009727,"date":"2026-02-03T16:00:00.000Z","nv":1.771,"tnv":1.771},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009727,"nv":1.762,"tnv":1.762},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009727,"nv":1.7207,"tnv":1.7207},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009727,"nv":1.7867,"tnv":1.7867},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009727,"nv":1.8096,"tnv":1.8096},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009727,"nv":1.8256,"tnv":1.8256},{"stockId":3000000009727,"date":"2026-01-26T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"stockId":3000000009727,"date":"2026-01-25T16:00:00.000Z","nv":1.8161,"tnv":1.8161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009727,"nv":1.8306,"tnv":1.8306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009727,"nv":1.8011,"tnv":1.8011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009727,"nv":1.7909,"tnv":1.7909},{"stockId":3000000009727,"date":"2026-01-19T16:00:00.000Z","nv":1.7718,"tnv":1.7718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009727,"nv":1.7743,"tnv":1.7743},{"stockId":3000000009727,"date":"2026-01-15T16:00:00.000Z","nv":1.7605,"tnv":1.7605},{"stockId":3000000009727,"date":"2026-01-14T16:00:00.000Z","nv":1.7551,"tnv":1.7551},{"stockId":3000000009727,"date":"2026-01-13T16:00:00.000Z","nv":1.7482,"tnv":1.7482},{"stockId":3000000009727,"date":"2026-01-12T16:00:00.000Z","nv":1.7421,"tnv":1.7421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009727,"nv":1.7606,"tnv":1.7606},{"stockId":3000000009727,"date":"2026-01-08T16:00:00.000Z","nv":1.7359,"tnv":1.7359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009727,"nv":1.7103,"tnv":1.7103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009727,"nv":1.7101,"tnv":1.7101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009727,"nv":1.7053,"tnv":1.7053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009727,"nv":1.6739,"tnv":1.6739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009727,"nv":1.6391,"tnv":1.6391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009727,"nv":1.6409,"tnv":1.6409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009727,"nv":1.6376,"tnv":1.6376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009727,"nv":1.647,"tnv":1.647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009727,"nv":1.6387,"tnv":1.6387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009727,"nv":1.6288,"tnv":1.6288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009727,"nv":1.612,"tnv":1.612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009727,"nv":1.6083,"tnv":1.6083},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009727,"nv":1.5961,"tnv":1.5961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009727,"nv":1.581,"tnv":1.581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009727,"nv":1.5867,"tnv":1.5867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009727,"nv":1.5609,"tnv":1.5609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009727,"nv":1.5805,"tnv":1.5805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009727,"nv":1.5864,"tnv":1.5864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009727,"nv":1.5707,"tnv":1.5707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009727,"nv":1.5856,"tnv":1.5856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009727,"nv":1.5817,"tnv":1.5817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009727,"nv":1.5947,"tnv":1.5947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009727,"nv":1.5865,"tnv":1.5865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009727,"nv":1.5665,"tnv":1.5665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009727,"nv":1.5673,"tnv":1.5673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009727,"nv":1.5702,"tnv":1.5702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009727,"nv":1.5797,"tnv":1.5797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009727,"nv":1.5656,"tnv":1.5656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009727,"nv":1.5516,"tnv":1.5516},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009727,"nv":1.5514,"tnv":1.5514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009727,"nv":1.5535,"tnv":1.5535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009727,"nv":1.5367,"tnv":1.5367},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009727,"nv":1.5234,"tnv":1.5234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009727,"nv":1.5732,"tnv":1.5732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009727,"nv":1.5841,"tnv":1.5841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009727,"nv":1.5929,"tnv":1.5929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009727,"nv":1.6104,"tnv":1.6104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009727,"nv":1.6164,"tnv":1.6164},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009727,"nv":1.6378,"tnv":1.6378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009727,"nv":1.6163,"tnv":1.6163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009727,"nv":1.6201,"tnv":1.6201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009727,"nv":1.6301,"tnv":1.6301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009727,"nv":1.6304,"tnv":1.6304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009727,"nv":1.6347,"tnv":1.6347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009727,"nv":1.6118,"tnv":1.6118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009727,"nv":1.6047,"tnv":1.6047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009727,"nv":1.6285,"tnv":1.6285},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009727,"nv":1.629,"tnv":1.629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009727,"nv":1.6401,"tnv":1.6401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009727,"nv":1.6601,"tnv":1.6601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009727,"nv":1.635,"tnv":1.635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009727,"nv":1.6384,"tnv":1.6384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009727,"nv":1.6151,"tnv":1.6151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009727,"nv":1.5943,"tnv":1.5943},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009727,"nv":1.5909,"tnv":1.5909},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009727,"nv":1.5966,"tnv":1.5966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009727,"nv":1.5671,"tnv":1.5671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009727,"nv":1.5549,"tnv":1.5549},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009727,"nv":1.5982,"tnv":1.5982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009727,"nv":1.6134,"tnv":1.6134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009727,"nv":1.5961,"tnv":1.5961},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009727,"nv":1.6249,"tnv":1.6249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009727,"nv":1.6317,"tnv":1.6317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009727,"nv":1.6488,"tnv":1.6488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009727,"nv":1.6213,"tnv":1.6213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009727,"nv":1.6078,"tnv":1.6078},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009727,"nv":1.5902,"tnv":1.5902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009727,"nv":1.6006,"tnv":1.6006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009727,"nv":1.5958,"tnv":1.5958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009727,"nv":1.5639,"tnv":1.5639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009727,"nv":1.5737,"tnv":1.5737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009727,"nv":1.5741,"tnv":1.5741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009727,"nv":1.5749,"tnv":1.5749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009727,"nv":1.5866,"tnv":1.5866},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009727,"nv":1.5728,"tnv":1.5728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009727,"nv":1.5665,"tnv":1.5665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009727,"nv":1.5699,"tnv":1.5699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009727,"nv":1.5673,"tnv":1.5673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009727,"nv":1.5365,"tnv":1.5365},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009727,"nv":1.5397,"tnv":1.5397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009727,"nv":1.552,"tnv":1.552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009727,"nv":1.5358,"tnv":1.5358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009727,"nv":1.4968,"tnv":1.4968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009727,"nv":1.523,"tnv":1.523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009727,"nv":1.5416,"tnv":1.5416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009727,"nv":1.566,"tnv":1.566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009727,"nv":1.5554,"tnv":1.5554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009727,"nv":1.5509,"tnv":1.5509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009727,"nv":1.5323,"tnv":1.5323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009727,"nv":1.5615,"tnv":1.5615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009727,"nv":1.5566,"tnv":1.5566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009727,"nv":1.5353,"tnv":1.5353},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009727,"nv":1.5193,"tnv":1.5193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009727,"nv":1.5206,"tnv":1.5206},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009727,"nv":1.5029,"tnv":1.5029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009727,"nv":1.5063,"tnv":1.5063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009727,"nv":1.4921,"tnv":1.4921},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009727,"nv":1.4661,"tnv":1.4661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009727,"nv":1.4839,"tnv":1.4839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009727,"nv":1.4691,"tnv":1.4691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009727,"nv":1.4667,"tnv":1.4667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009727,"nv":1.4542,"tnv":1.4542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009727,"nv":1.4519,"tnv":1.4519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009727,"nv":1.4534,"tnv":1.4534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009727,"nv":1.4463,"tnv":1.4463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009727,"nv":1.4345,"tnv":1.4345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009727,"nv":1.4261,"tnv":1.4261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009727,"nv":1.4244,"tnv":1.4244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009727,"nv":1.4455,"tnv":1.4455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009727,"nv":1.4506,"tnv":1.4506},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009727,"nv":1.4459,"tnv":1.4459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009727,"nv":1.4462,"tnv":1.4462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009727,"nv":1.4464,"tnv":1.4464},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009727,"nv":1.4272,"tnv":1.4272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009727,"nv":1.4313,"tnv":1.4313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009727,"nv":1.4172,"tnv":1.4172},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009727,"nv":1.403,"tnv":1.403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009727,"nv":1.3978,"tnv":1.3978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009727,"nv":1.3891,"tnv":1.3891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009727,"nv":1.3855,"tnv":1.3855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009727,"nv":1.3907,"tnv":1.3907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009727,"nv":1.387,"tnv":1.387},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009727,"nv":1.3795,"tnv":1.3795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009727,"nv":1.3707,"tnv":1.3707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009727,"nv":1.3724,"tnv":1.3724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009727,"nv":1.3595,"tnv":1.3595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009727,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009727,"nv":1.361,"tnv":1.361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009727,"nv":1.3565,"tnv":1.3565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009727,"nv":1.3587,"tnv":1.3587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009727,"nv":1.3524,"tnv":1.3524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009727,"nv":1.3437,"tnv":1.3437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009727,"nv":1.339,"tnv":1.339},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009727,"nv":1.3437,"tnv":1.3437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009727,"nv":1.3268,"tnv":1.3268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009727,"nv":1.3111,"tnv":1.3111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009727,"nv":1.3001,"tnv":1.3001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009727,"nv":1.3012,"tnv":1.3012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009727,"nv":1.3154,"tnv":1.3154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009727,"nv":1.3158,"tnv":1.3158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009727,"nv":1.3176,"tnv":1.3176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009727,"nv":1.3123,"tnv":1.3123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009727,"nv":1.3221,"tnv":1.3221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009727,"nv":1.3183,"tnv":1.3183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009727,"nv":1.3108,"tnv":1.3108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009727,"nv":1.3183,"tnv":1.3183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009727,"nv":1.3093,"tnv":1.3093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009727,"nv":1.311,"tnv":1.311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009727,"nv":1.3063,"tnv":1.3063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009727,"nv":1.2978,"tnv":1.2978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009727,"nv":1.2879,"tnv":1.2879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009727,"nv":1.2959,"tnv":1.2959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009727,"nv":1.2752,"tnv":1.2752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009727,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009727,"nv":1.2779,"tnv":1.2779},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009727,"nv":1.2742,"tnv":1.2742},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009727,"nv":1.2857,"tnv":1.2857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009727,"nv":1.297,"tnv":1.297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009727,"nv":1.2952,"tnv":1.2952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009727,"nv":1.2889,"tnv":1.2889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009727,"nv":1.2838,"tnv":1.2838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009727,"nv":1.283,"tnv":1.283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009727,"nv":1.2979,"tnv":1.2979},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009727,"nv":1.2941,"tnv":1.2941},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009727,"nv":1.2957,"tnv":1.2957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009727,"nv":1.2804,"tnv":1.2804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009727,"nv":1.29,"tnv":1.29},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009727,"nv":1.2838,"tnv":1.2838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009727,"nv":1.2792,"tnv":1.2792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009727,"nv":1.2587,"tnv":1.2587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009727,"nv":1.256,"tnv":1.256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009727,"nv":1.2551,"tnv":1.2551},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009727,"nv":1.2628,"tnv":1.2628},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009727,"nv":1.2573,"tnv":1.2573},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009727,"nv":1.2614,"tnv":1.2614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009727,"nv":1.2522,"tnv":1.2522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009727,"nv":1.2536,"tnv":1.2536},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009727,"nv":1.2375,"tnv":1.2375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009727,"nv":1.234,"tnv":1.234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009727,"nv":1.231,"tnv":1.231},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009727,"nv":1.2436,"tnv":1.2436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009727,"nv":1.2475,"tnv":1.2475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009727,"nv":1.2388,"tnv":1.2388},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009727,"nv":1.2336,"tnv":1.2336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009727,"nv":1.2089,"tnv":1.2089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009727,"nv":1.1922,"tnv":1.1922},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009727,"nv":1.1928,"tnv":1.1928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009727,"nv":1.3157,"tnv":1.3157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009727,"nv":1.3321,"tnv":1.3321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009727,"nv":1.3319,"tnv":1.3319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009727,"nv":1.3204,"tnv":1.3204},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009727,"nv":1.3306,"tnv":1.3306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009727,"nv":1.3385,"tnv":1.3385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009727,"nv":1.3376,"tnv":1.3376},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009727,"nv":1.3389,"tnv":1.3389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009727,"nv":1.3381,"tnv":1.3381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009727,"nv":1.339,"tnv":1.339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009727,"nv":1.3522,"tnv":1.3522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009727,"nv":1.357,"tnv":1.357},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009727,"nv":1.3619,"tnv":1.3619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009727,"nv":1.357,"tnv":1.357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009727,"nv":1.3556,"tnv":1.3556},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009727,"nv":1.3309,"tnv":1.3309},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009727,"nv":1.3383,"tnv":1.3383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009727,"nv":1.3366,"tnv":1.3366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009727,"nv":1.3311,"tnv":1.3311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009727,"nv":1.3296,"tnv":1.3296},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009727,"nv":1.3318,"tnv":1.3318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009727,"nv":1.3146,"tnv":1.3146},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009727,"nv":1.3144,"tnv":1.3144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009727,"nv":1.3072,"tnv":1.3072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009727,"nv":1.2991,"tnv":1.2991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009727,"nv":1.3306,"tnv":1.3306},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009727,"nv":1.3372,"tnv":1.3372},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009727,"nv":1.3246,"tnv":1.3246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009727,"nv":1.3394,"tnv":1.3394},{"stockId":3000000009727,"date":"2025-02-20T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000009727,"date":"2025-02-19T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000009727,"date":"2025-02-18T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000009727,"date":"2025-02-17T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000009727,"date":"2025-02-16T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000009727,"date":"2025-02-13T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000009727,"date":"2025-02-12T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000009727,"date":"2025-02-11T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000009727,"date":"2025-02-10T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000009727,"date":"2025-02-09T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000009727,"date":"2025-02-06T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000009727,"date":"2025-02-05T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000009727,"date":"2025-02-04T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000009727,"date":"2025-01-26T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000009727,"date":"2025-01-23T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000009727,"date":"2025-01-22T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000009727,"date":"2025-01-21T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000009727,"date":"2025-01-20T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000009727,"date":"2025-01-19T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000009727,"date":"2025-01-16T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000009727,"date":"2025-01-15T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000009727,"date":"2025-01-14T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000009727,"date":"2025-01-13T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000009727,"date":"2025-01-12T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000009727,"date":"2025-01-09T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000009727,"date":"2025-01-08T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000009727,"date":"2025-01-07T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000009727,"date":"2025-01-06T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000009727,"date":"2025-01-05T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000009727,"date":"2025-01-02T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000009727,"date":"2025-01-01T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000009727,"date":"2024-12-30T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000009727,"date":"2024-12-29T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000009727,"date":"2024-12-26T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000009727,"date":"2024-12-25T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000009727,"date":"2024-12-24T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000009727,"date":"2024-12-23T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000009727,"date":"2024-12-22T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000009727,"date":"2024-12-19T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000009727,"date":"2024-12-18T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000009727,"date":"2024-12-17T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000009727,"date":"2024-12-16T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000009727,"date":"2024-12-15T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000009727,"date":"2024-12-12T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000009727,"date":"2024-12-11T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000009727,"date":"2024-12-10T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000009727,"date":"2024-12-09T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000009727,"date":"2024-12-08T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000009727,"date":"2024-12-05T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000009727,"date":"2024-12-04T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000009727,"date":"2024-12-03T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000009727,"date":"2024-12-02T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000009727,"date":"2024-12-01T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000009727,"date":"2024-11-28T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000009727,"date":"2024-11-27T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000009727,"date":"2024-11-26T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000009727,"date":"2024-11-25T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000009727,"date":"2024-11-24T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000009727,"date":"2024-11-21T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000009727,"date":"2024-11-20T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000009727,"date":"2024-11-19T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000009727,"date":"2024-11-18T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000009727,"date":"2024-11-17T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000009727,"date":"2024-11-14T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000009727,"date":"2024-11-13T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000009727,"date":"2024-11-12T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000009727,"date":"2024-11-11T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000009727,"date":"2024-11-10T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000009727,"date":"2024-11-07T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000009727,"date":"2024-11-06T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000009727,"date":"2024-11-05T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000009727,"date":"2024-11-04T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000009727,"date":"2024-11-03T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000009727,"date":"2024-10-31T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000009727,"date":"2024-10-30T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000009727,"date":"2024-10-29T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000009727,"date":"2024-10-28T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000009727,"date":"2024-10-27T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000009727,"date":"2024-10-24T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000009727,"date":"2024-10-23T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000009727,"date":"2024-10-22T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000009727,"date":"2024-10-21T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000009727,"date":"2024-10-20T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000009727,"date":"2024-10-17T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000009727,"date":"2024-10-16T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000009727,"date":"2024-10-15T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000009727,"date":"2024-10-14T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000009727,"date":"2024-10-13T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000009727,"date":"2024-10-10T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000009727,"date":"2024-10-09T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000009727,"date":"2024-10-08T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000009727,"date":"2024-10-07T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000009727,"date":"2024-09-29T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000009727,"date":"2024-09-26T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000009727,"date":"2024-09-25T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000009727,"date":"2024-09-24T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000009727,"date":"2024-09-23T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000009727,"date":"2024-09-22T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000009727,"date":"2024-09-19T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000009727,"date":"2024-09-18T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000009727,"date":"2024-09-17T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000009727,"date":"2024-09-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000009727,"date":"2024-09-11T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000009727,"date":"2024-09-10T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000009727,"date":"2024-09-09T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000009727,"date":"2024-09-08T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000009727,"date":"2024-09-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000009727,"date":"2024-09-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000009727,"date":"2024-09-03T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000009727,"date":"2024-09-02T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000009727,"date":"2024-09-01T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000009727,"date":"2024-08-29T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000009727,"date":"2024-08-28T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000009727,"date":"2024-08-27T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000009727,"date":"2024-08-26T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000009727,"date":"2024-08-25T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000009727,"date":"2024-08-22T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000009727,"date":"2024-08-21T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000009727,"date":"2024-08-20T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000009727,"date":"2024-08-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000009727,"date":"2024-08-18T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000009727,"date":"2024-08-15T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000009727,"date":"2024-08-14T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000009727,"date":"2024-08-13T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000009727,"date":"2024-08-12T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000009727,"date":"2024-08-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000009727,"date":"2024-08-08T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000009727,"date":"2024-08-07T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000009727,"date":"2024-08-06T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000009727,"date":"2024-08-05T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000009727,"date":"2024-08-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000009727,"date":"2024-08-01T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000009727,"date":"2024-07-31T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000009727,"date":"2024-07-30T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009727,"date":"2024-07-29T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000009727,"date":"2024-07-28T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000009727,"date":"2024-07-25T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000009727,"date":"2024-07-24T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000009727,"date":"2024-07-23T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000009727,"date":"2024-07-22T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000009727,"date":"2024-07-21T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009727,"date":"2024-07-18T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000009727,"date":"2024-07-17T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000009727,"date":"2024-07-16T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000009727,"date":"2024-07-15T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009727,"date":"2024-07-14T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009727,"date":"2024-07-11T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009727,"date":"2024-07-10T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000009727,"date":"2024-07-09T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000009727,"date":"2024-07-08T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000009727,"date":"2024-07-07T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000009727,"date":"2024-07-04T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000009727,"date":"2024-07-03T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000009727,"date":"2024-07-02T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009727,"date":"2024-07-01T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000009727,"date":"2024-06-30T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009727,"date":"2024-06-27T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000009727,"date":"2024-06-26T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000009727,"date":"2024-06-25T16:00:00.000Z","nv":1.1172,"tnv":1.1172}],"influencesList":[]}