window.pageData = {"fund":{"_id":3000000009726,"stockCode":"009726","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9726,"masterFundFlag":1,"status":"normal","name":"招商中证500等权重指数增强型证券投资基金","shortName":"招商中证500等权重指数增强A","exchange":"jj","followedNum":31,"inceptionDate":"2020-12-22T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证500等权重指数增强","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":173648823.69,"setUpShares":173648823.69,"pinyin":"zszz500dqzzszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000982,"index":{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"name":"500等权","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700982},"fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7000326214300,"name":"蔡振","gender":"m","educationCode":"001002","resume":"蔡振：男，硕士。2014年7月加入招商基金管理有限公司量化投资部，曾任ETF专员、研究员，主要从事量化投资策略的研究，现任招商安盈债券型证券投资基金基金经理（管理时间：2021年8月5日至今）、招商安阳债券型证券投资基金基金经理（管理时间：2021年8月5日至今）、招商中证1000指数增强型证券投资基金基金经理（管理时间：2021年11月5日至今）、招商安嘉债券型证券投资基金基金经理（管理时间：2022年9月20日至今）、招商中证1000增强策略交易型开放式指数证券投资基金基金经理（管理时间：2022年11月18日至今）、招商安凯债券型证券投资基金基金经理（管理时间：2023年3月3日至今）、招商兴福灵活配置混合型证券投资基金基金经理（管理时间：2024年5月21日至今）、招商盛合灵活配置混合型证券投资基金基金经理（管理时间：2024年6月8日至今）、招商沪深300增强策略交易型开放式指数证券投资基金基金经理（管理时间：2025年4月23日至今）、招商中证500等权重指数增强型证券投资基金基金经理（管理时间：2025年4月23日至今）。任本基金基金经理。","tickerId":326214300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20812820","exchange":"fm","cnInfoCode":"db20812820","lastUpdated":"2025-05-29T15:05:07.891Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-04T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"cz","appointmentDate":"2025-04-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3037,"f_ins_h_s_r_c_hy":-0.1391,"f_ins_h_s_r_c_1y":0.17000000000000004,"f_ind_h_s_r":0.6962999999999999,"f_ind_h_s_r_c_hy":0.1390999999999999,"f_ind_h_s_r_c_1y":-0.17000000000000004,"f_h_a":48535,"f_h_s_a":8684,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009726,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3167534566349434,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5629486954999124,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.36862885857860733,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.2779680365296804,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.3893351182507809,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.38003502626970226,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.24787535410764872,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.3555709582394732,"f_p_r_y5_ssc":1719,"f_p_r_y5_ssrp":0.06926658905704307},"fp":{"stockId":3000000009726,"type":"fp","f_p_r_fys":0.04173749926724857,"f_p_r_m1":-0.031236371565634746,"f_p_r_m3":-0.0017974498680002338,"f_p_r_m6":0.055347704733060166,"f_p_r_y1":0.4405804150453958,"f_cagr_p_r_fs":0.11475046192852023,"f_p_r_d1":0.001163805644457394,"f_p_r_y2":0.5122968258020597,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0,"f_p_r_y3":0.34201782208125686,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.701388224030637},"ff":{"stockId":3000000009726,"type":"ff","f_m_f":6245306,"f_m_f_r":0.012,"f_c_f":1040884,"f_c_f_r":0.002,"f_m_a_c_f":7286190,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009726,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.7771,"f_nv_cr":0.042409666823087555},"f_as":{"stockId":3000000009726,"type":"f_as","f_tas":460539528.5645,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009727,"name":"招商中证500等权重指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","indexFundFlag":1,"stockCode":"009727","tickerId":9727,"shortName":"招商中证500等权重指数增强C","__csrcFundId":8359,"lastUpdated":"2026-04-03T17:12:42.149Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":79178718.26,"setUpShares":79178718.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500dqzzszqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000982}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":600166,"holdings":3287200,"marketCap":9598624,"netValueRatio":0.0101,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.065693430656935,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":50,"holdings":1041500,"marketCap":9404745,"netValueRatio":0.0099,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0897177419354841,"stock":{"stockCode":"000050","exchange":"sz","stockType":"company","tickerId":50,"name":"深天马A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":300003,"holdings":579100,"marketCap":9155571,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09760273972602729,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":2414,"holdings":621200,"marketCap":9113004,"netValueRatio":0.0096,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":2841,"holdings":227000,"marketCap":8996010,"netValueRatio":0.0095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0042713567839205435,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":2202,"holdings":431000,"marketCap":8792400,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":603486,"holdings":101800,"marketCap":8213224,"netValueRatio":0.0086,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":688778,"holdings":103363,"marketCap":7997195,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":932,"holdings":1378100,"marketCap":7744922,"netValueRatio":0.0082,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13405238828967625,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009726,"stockId":2558,"holdings":171600,"marketCap":7428564,"netValueRatio":0.0078,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":5.9851555233121445,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"蔡振","d":"本基金基金经理","wy":11,"md":"男，硕士。2014年7月加入招商基金管理有限公司量化投资部，曾任ETF专员、研究员，主要从事量化投资策略的研究，曾任招商安福1年定期开放债券型发起式证券投资基金、招商盛合灵活配置混合型证券投资基金基金经理，现任招商安阳债券型证券投资基金、招商安盈债券型证券投资基金、招商中证1000指数增强型证券投资基金、招商安嘉债券型证券投资基金、招商中证1000增强策略交易型开放式指数证券投资基金、招商安凯债券型证券投资基金、招商兴福灵活配置混合型证券投资基金、招商沪深300增强策略交易型开放式指数证券投资基金、招商中证500等权重指数增强型证券投资基金、招商红利量化选股混合型证券投资基金、招商沪深300增强策略交易型开放式指数证券投资基金发起式联接基金、招商上证科创板综合价格指数增强型发起式证券投资基金、招商安琪债券型证券投资基金基金经理。","ad":"2025-04-22T16:00:00.000Z"},{"name":"王岩","d":"本基金基金经理（已离任）","wy":11,"md":"男，硕士。曾任杭州师范大学国际服务工程学院讲师，2010年9月加入中信期货有限公司工作，任研究部研究员；2011年11月加入招商证券股份有限公司工作，任资产管理部风险管理经理；2012年3月加入中信期货有限公司工作，任研究部研究员；2014年11月加入招商基金管理有限公司，曾任量化投资部研究员、投资经理，曾任招商沪深300指数增强型证券投资基金、招商中证全指证券公司指数证券投资基金、招商沪深300地产等权重指数证券投资基金、招商沪深300高贝塔指数证券投资基金、招商中证500等权重指数增强型证券投资基金、招商创业板指数增强型证券投资基金、招商中证800指数增强型证券投资基金、招商中证500增强策略交易型开放式指数证券投资基金、招商沪深300增强策略交易型开放式指数证券投资基金、招商中证2000指数增强型证券投资基金、招商中证2000增强策略交易型开放式指数证券投资基金、招商中证A500指数增强型发起式证券投资基金基金经理。","ad":"2021-09-15T16:00:00.000Z","dd":"2025-04-22T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69aeccf27fea5b3eb04d12f2","date":"2025-06-29T16:00:00.000Z","stockId":3000000009726,"h_a":48535,"h_s_a":10666,"ins_h_s":157251643,"ins_h_s_r":0.3037,"ind_h_s":360455062,"ind_h_s_r":0.6962999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:50.782Z"},{"_id":"69aeccf27fea5b3eb04d12f1","date":"2024-12-30T16:00:00.000Z","stockId":3000000009726,"h_a":53434,"h_s_a":14327,"ins_h_s":338981706,"ins_h_s_r":0.4428,"ind_h_s":426610559,"ind_h_s_r":0.5572,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:50.780Z"},{"_id":"69aeccf27fea5b3eb04d12f0","date":"2024-06-29T16:00:00.000Z","stockId":3000000009726,"h_a":62571,"h_s_a":8684,"ins_h_s":72638947,"ins_h_s_r":0.13369999999999999,"ind_h_s":470742313,"ind_h_s_r":0.8663,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:50.777Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009726,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7313000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8496000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8441000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9045000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8958000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.8739000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8271000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8446000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8608000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8845000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8754000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8474000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8329000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7801000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.680600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7027000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6475000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009726,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009726,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009726,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009726,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009726,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009726,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009726,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009726,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009726,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009726,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009726,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009726,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009726,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009726,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009726,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009726,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009726,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009726,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009726,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009726,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009726,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009726,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009726,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009726,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009726,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009726,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009726,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009726,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009726,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009726,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009726,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009726,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009726,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009726,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999996},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009726,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999996}]}