window.pageData = {"startDate":"2024-06-11T04:41:26.529Z","endDate":"2026-06-11T04:41:26.529Z","stock":{"_id":3000000009726,"stockCode":"009726","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9726,"masterFundFlag":1,"status":"normal","name":"招商中证500等权重指数增强型证券投资基金","shortName":"招商中证500等权重指数增强A","exchange":"jj","followedNum":30,"inceptionDate":"2020-12-22T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商中证500等权重指数增强","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":173648823.69,"setUpShares":173648823.69,"pinyin":"zszz500dqzzszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000982,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"name":"500等权","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"hotMetrics":{"fss":{"stockId":3000000009726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3037,"f_ins_h_s_r_c_hy":-0.1391,"f_ins_h_s_r_c_1y":0.17000000000000004,"f_ind_h_s_r":0.6962999999999999,"f_ind_h_s_r_c_hy":0.1390999999999999,"f_ind_h_s_r_c_1y":-0.17000000000000004,"f_h_a":48535,"f_h_s_a":8684,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009726,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5889548479942436,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6947278911564626,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.6640364720322637,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.5124496521420725,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.5227944280287041,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.4482854753275718,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.3694682675814751,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.39242627345844505,"f_p_r_y5_ssc":1805,"f_p_r_y5_ssrp":0.12250554323725056},"fp":{"stockId":3000000009726,"type":"fp","f_p_r_fys":0.01354123922855921,"f_p_r_m1":-0.08031914893617031,"f_p_r_m3":-0.062415270321566685,"f_p_r_m6":0.04819642315853234,"f_p_r_y1":0.27300839346193473,"f_cagr_p_r_fs":0.10538081332875304,"f_p_r_d1":0.001163805644457394,"f_p_r_y2":0.47111375818939827,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0,"f_p_r_y3":0.3889781491002571,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.525902391668873},"ff":{"stockId":3000000009726,"type":"ff","f_m_f":6245306,"f_m_f_r":0.012,"f_c_f":1040884,"f_c_f_r":0.002,"f_m_a_c_f":7286190,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009726,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.729,"f_nv_cr":-0.007918292403029548},"f_as":{"stockId":3000000009726,"type":"f_as","f_tas":477885376.6554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009727,"name":"招商中证500等权重指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","indexFundFlag":1,"stockCode":"009727","tickerId":9727,"shortName":"招商中证500等权重指数增强C","__csrcFundId":8359,"lastUpdated":"2026-06-05T17:10:51.164Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":79178718.26,"setUpShares":79178718.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszz500dqzzszqxzqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000982}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":688002,"holdings":118090,"marketCap":11950708,"netValueRatio":0.0128,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":600166,"holdings":3878000,"marketCap":11401320,"netValueRatio":0.0123,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":300003,"holdings":693100,"marketCap":11228220,"netValueRatio":0.0121,"quarterlyChange":0.024667931688804323,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2414,"holdings":870100,"marketCap":11041569,"netValueRatio":0.0119,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":603444,"holdings":29100,"marketCap":10554570,"netValueRatio":0.0113,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":603341,"holdings":272000,"marketCap":10254400,"netValueRatio":0.011,"quarterlyChange":-0.10790345480359698,"stock":{"name":"龙旗科技","exchange":"sh","stockType":"company","stockCode":"603341","tickerId":603341}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2841,"holdings":314300,"marketCap":10243037,"netValueRatio":0.011,"quarterlyChange":-0.17764319959626562,"stock":{"stockCode":"002841","exchange":"sz","stockType":"company","tickerId":2841,"name":"视源股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":688778,"holdings":141544,"marketCap":10177013,"netValueRatio":0.0109,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":600699,"holdings":406700,"marketCap":10078026,"netValueRatio":0.0108,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009726,"stockId":2410,"holdings":878200,"marketCap":9721674,"netValueRatio":0.0105,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}}],"lastFsMetrics":{"latestTurnoverRate":5.9851555233121445,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009726,"date":"2026-06-09T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000009726,"date":"2026-06-08T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000009726,"date":"2026-06-07T16:00:00.000Z","nv":1.7096,"tnv":1.7096},{"stockId":3000000009726,"date":"2026-06-04T16:00:00.000Z","nv":1.7718,"tnv":1.7718},{"stockId":3000000009726,"date":"2026-06-03T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000009726,"date":"2026-06-02T16:00:00.000Z","nv":1.8012,"tnv":1.8012},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009726,"nv":1.8005,"tnv":1.8005},{"stockId":3000000009726,"date":"2026-05-31T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009726,"nv":1.804,"tnv":1.804},{"stockId":3000000009726,"date":"2026-05-27T16:00:00.000Z","nv":1.8368,"tnv":1.8368},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009726,"nv":1.8357,"tnv":1.8357},{"stockId":3000000009726,"date":"2026-05-25T16:00:00.000Z","nv":1.8581,"tnv":1.8581},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009726,"nv":1.8544,"tnv":1.8544},{"stockId":3000000009726,"date":"2026-05-21T16:00:00.000Z","nv":1.8443,"tnv":1.8443},{"stockId":3000000009726,"date":"2026-05-20T16:00:00.000Z","nv":1.8139,"tnv":1.8139},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009726,"nv":1.853,"tnv":1.853},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009726,"nv":1.846,"tnv":1.846},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009726,"nv":1.8354,"tnv":1.8354},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009726,"nv":1.8451,"tnv":1.8451},{"stockId":3000000009726,"date":"2026-05-13T16:00:00.000Z","nv":1.8708,"tnv":1.8708},{"stockId":3000000009726,"date":"2026-05-12T16:00:00.000Z","nv":1.9158,"tnv":1.9158},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009726,"nv":1.8939,"tnv":1.8939},{"stockId":3000000009726,"date":"2026-05-10T16:00:00.000Z","nv":1.9056,"tnv":1.9056},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009726,"nv":1.88,"tnv":1.88},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009726,"nv":1.8793,"tnv":1.8793},{"stockId":3000000009726,"date":"2026-05-05T16:00:00.000Z","nv":1.8688,"tnv":1.8688},{"stockId":3000000009726,"date":"2026-04-29T16:00:00.000Z","nv":1.8372,"tnv":1.8372},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009726,"nv":1.8469,"tnv":1.8469},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009726,"nv":1.8179,"tnv":1.8179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009726,"nv":1.8335,"tnv":1.8335},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009726,"nv":1.8247,"tnv":1.8247},{"stockId":3000000009726,"date":"2026-04-22T16:00:00.000Z","nv":1.8331,"tnv":1.8331},{"stockId":3000000009726,"date":"2026-04-21T16:00:00.000Z","nv":1.8551,"tnv":1.8551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009726,"nv":1.8379,"tnv":1.8379},{"stockId":3000000009726,"date":"2026-04-19T16:00:00.000Z","nv":1.8345,"tnv":1.8345},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009726,"nv":1.8262,"tnv":1.8262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009726,"nv":1.8229,"tnv":1.8229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009726,"nv":1.7965,"tnv":1.7965},{"stockId":3000000009726,"date":"2026-04-13T16:00:00.000Z","nv":1.7998,"tnv":1.7998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009726,"nv":1.781,"tnv":1.781},{"stockId":3000000009726,"date":"2026-04-09T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009726,"nv":1.7636,"tnv":1.7636},{"stockId":3000000009726,"date":"2026-04-07T16:00:00.000Z","nv":1.7771,"tnv":1.7771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009726,"nv":1.7048,"tnv":1.7048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009726,"nv":1.6983,"tnv":1.6983},{"stockId":3000000009726,"date":"2026-04-01T16:00:00.000Z","nv":1.7177,"tnv":1.7177},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009726,"nv":1.7448,"tnv":1.7448},{"stockId":3000000009726,"date":"2026-03-30T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"stockId":3000000009726,"date":"2026-03-29T16:00:00.000Z","nv":1.7344,"tnv":1.7344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009726,"nv":1.7313,"tnv":1.7313},{"stockId":3000000009726,"date":"2026-03-25T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"stockId":3000000009726,"date":"2026-03-24T16:00:00.000Z","nv":1.7326,"tnv":1.7326},{"stockId":3000000009726,"date":"2026-03-23T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"stockId":3000000009726,"date":"2026-03-22T16:00:00.000Z","nv":1.6666,"tnv":1.6666},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009726,"nv":1.7354,"tnv":1.7354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009726,"nv":1.7539,"tnv":1.7539},{"stockId":3000000009726,"date":"2026-03-17T16:00:00.000Z","nv":1.7987,"tnv":1.7987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009726,"nv":1.7902,"tnv":1.7902},{"stockId":3000000009726,"date":"2026-03-15T16:00:00.000Z","nv":1.819,"tnv":1.819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009726,"nv":1.8287,"tnv":1.8287},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009726,"nv":1.8453,"tnv":1.8453},{"stockId":3000000009726,"date":"2026-03-10T16:00:00.000Z","nv":1.8496,"tnv":1.8496},{"stockId":3000000009726,"date":"2026-03-09T16:00:00.000Z","nv":1.8441,"tnv":1.8441},{"stockId":3000000009726,"date":"2026-03-08T16:00:00.000Z","nv":1.8165,"tnv":1.8165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009726,"nv":1.8344,"tnv":1.8344},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009726,"nv":1.821,"tnv":1.821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009726,"nv":1.8102,"tnv":1.8102},{"stockId":3000000009726,"date":"2026-03-02T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000009726,"date":"2026-03-01T16:00:00.000Z","nv":1.8919,"tnv":1.8919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009726,"nv":1.9045,"tnv":1.9045},{"stockId":3000000009726,"date":"2026-02-25T16:00:00.000Z","nv":1.8958,"tnv":1.8958},{"stockId":3000000009726,"date":"2026-02-24T16:00:00.000Z","nv":1.8921,"tnv":1.8921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009726,"nv":1.8683,"tnv":1.8683},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009726,"nv":1.8517,"tnv":1.8517},{"stockId":3000000009726,"date":"2026-02-11T16:00:00.000Z","nv":1.8739,"tnv":1.8739},{"stockId":3000000009726,"date":"2026-02-10T16:00:00.000Z","nv":1.8604,"tnv":1.8604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009726,"nv":1.8544,"tnv":1.8544},{"stockId":3000000009726,"date":"2026-02-08T16:00:00.000Z","nv":1.8525,"tnv":1.8525},{"stockId":3000000009726,"date":"2026-02-05T16:00:00.000Z","nv":1.8271,"tnv":1.8271},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009726,"nv":1.824,"tnv":1.824},{"stockId":3000000009726,"date":"2026-02-03T16:00:00.000Z","nv":1.8446,"tnv":1.8446},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009726,"nv":1.8352,"tnv":1.8352},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009726,"nv":1.7921,"tnv":1.7921},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009726,"nv":1.8608,"tnv":1.8608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009726,"nv":1.8845,"tnv":1.8845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009726,"nv":1.9012,"tnv":1.9012},{"stockId":3000000009726,"date":"2026-01-26T16:00:00.000Z","nv":1.893,"tnv":1.893},{"stockId":3000000009726,"date":"2026-01-25T16:00:00.000Z","nv":1.8912,"tnv":1.8912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009726,"nv":1.9062,"tnv":1.9062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009726,"nv":1.8754,"tnv":1.8754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009726,"nv":1.8647,"tnv":1.8647},{"stockId":3000000009726,"date":"2026-01-19T16:00:00.000Z","nv":1.8448,"tnv":1.8448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009726,"nv":1.8474,"tnv":1.8474},{"stockId":3000000009726,"date":"2026-01-15T16:00:00.000Z","nv":1.8329,"tnv":1.8329},{"stockId":3000000009726,"date":"2026-01-14T16:00:00.000Z","nv":1.8273,"tnv":1.8273},{"stockId":3000000009726,"date":"2026-01-13T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000009726,"date":"2026-01-12T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009726,"nv":1.8328,"tnv":1.8328},{"stockId":3000000009726,"date":"2026-01-08T16:00:00.000Z","nv":1.807,"tnv":1.807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009726,"nv":1.7803,"tnv":1.7803},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009726,"nv":1.7801,"tnv":1.7801},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009726,"nv":1.775,"tnv":1.775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009726,"nv":1.7423,"tnv":1.7423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009726,"nv":1.7059,"tnv":1.7059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009726,"nv":1.7077,"tnv":1.7077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009726,"nv":1.7043,"tnv":1.7043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009726,"nv":1.714,"tnv":1.714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009726,"nv":1.7052,"tnv":1.7052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009726,"nv":1.6949,"tnv":1.6949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009726,"nv":1.6774,"tnv":1.6774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009726,"nv":1.6736,"tnv":1.6736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009726,"nv":1.6607,"tnv":1.6607},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009726,"nv":1.6449,"tnv":1.6449},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009726,"nv":1.6509,"tnv":1.6509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009726,"nv":1.624,"tnv":1.624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009726,"nv":1.6443,"tnv":1.6443},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009726,"nv":1.6503,"tnv":1.6503},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009726,"nv":1.634,"tnv":1.634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009726,"nv":1.6495,"tnv":1.6495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009726,"nv":1.6453,"tnv":1.6453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009726,"nv":1.6588,"tnv":1.6588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009726,"nv":1.6503,"tnv":1.6503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009726,"nv":1.6294,"tnv":1.6294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009726,"nv":1.6302,"tnv":1.6302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009726,"nv":1.6331,"tnv":1.6331},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009726,"nv":1.643,"tnv":1.643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009726,"nv":1.6282,"tnv":1.6282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009726,"nv":1.6136,"tnv":1.6136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009726,"nv":1.6134,"tnv":1.6134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009726,"nv":1.6155,"tnv":1.6155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009726,"nv":1.598,"tnv":1.598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009726,"nv":1.5841,"tnv":1.5841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009726,"nv":1.6359,"tnv":1.6359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009726,"nv":1.6471,"tnv":1.6471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009726,"nv":1.6563,"tnv":1.6563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009726,"nv":1.6745,"tnv":1.6745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009726,"nv":1.6806,"tnv":1.6806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009726,"nv":1.7027,"tnv":1.7027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009726,"nv":1.6803,"tnv":1.6803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009726,"nv":1.6842,"tnv":1.6842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009726,"nv":1.6946,"tnv":1.6946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009726,"nv":1.6949,"tnv":1.6949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009726,"nv":1.6992,"tnv":1.6992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009726,"nv":1.6754,"tnv":1.6754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009726,"nv":1.668,"tnv":1.668},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009726,"nv":1.6927,"tnv":1.6927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009726,"nv":1.6932,"tnv":1.6932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009726,"nv":1.7046,"tnv":1.7046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009726,"nv":1.7253,"tnv":1.7253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009726,"nv":1.6993,"tnv":1.6993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009726,"nv":1.7028,"tnv":1.7028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009726,"nv":1.6785,"tnv":1.6785},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009726,"nv":1.6567,"tnv":1.6567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009726,"nv":1.6532,"tnv":1.6532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009726,"nv":1.6591,"tnv":1.6591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009726,"nv":1.6284,"tnv":1.6284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009726,"nv":1.6156,"tnv":1.6156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009726,"nv":1.6606,"tnv":1.6606},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009726,"nv":1.6763,"tnv":1.6763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009726,"nv":1.6583,"tnv":1.6583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009726,"nv":1.6882,"tnv":1.6882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009726,"nv":1.6951,"tnv":1.6951},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009726,"nv":1.7129,"tnv":1.7129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009726,"nv":1.6839,"tnv":1.6839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009726,"nv":1.6699,"tnv":1.6699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009726,"nv":1.6515,"tnv":1.6515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009726,"nv":1.6622,"tnv":1.6622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009726,"nv":1.6573,"tnv":1.6573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009726,"nv":1.6241,"tnv":1.6241},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009726,"nv":1.6342,"tnv":1.6342},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009726,"nv":1.6345,"tnv":1.6345},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009726,"nv":1.6354,"tnv":1.6354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009726,"nv":1.6475,"tnv":1.6475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009726,"nv":1.6331,"tnv":1.6331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009726,"nv":1.6265,"tnv":1.6265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009726,"nv":1.6299,"tnv":1.6299},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009726,"nv":1.6272,"tnv":1.6272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009726,"nv":1.5952,"tnv":1.5952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009726,"nv":1.5985,"tnv":1.5985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009726,"nv":1.6112,"tnv":1.6112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009726,"nv":1.5943,"tnv":1.5943},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009726,"nv":1.5537,"tnv":1.5537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009726,"nv":1.581,"tnv":1.581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009726,"nv":1.6002,"tnv":1.6002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009726,"nv":1.6255,"tnv":1.6255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009726,"nv":1.6143,"tnv":1.6143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009726,"nv":1.6097,"tnv":1.6097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009726,"nv":1.5904,"tnv":1.5904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009726,"nv":1.6206,"tnv":1.6206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009726,"nv":1.6155,"tnv":1.6155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009726,"nv":1.5933,"tnv":1.5933},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009726,"nv":1.5766,"tnv":1.5766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009726,"nv":1.578,"tnv":1.578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009726,"nv":1.5596,"tnv":1.5596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009726,"nv":1.563,"tnv":1.563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009726,"nv":1.5482,"tnv":1.5482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009726,"nv":1.5212,"tnv":1.5212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009726,"nv":1.5397,"tnv":1.5397},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009726,"nv":1.5243,"tnv":1.5243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009726,"nv":1.5218,"tnv":1.5218},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009726,"nv":1.5087,"tnv":1.5087},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009726,"nv":1.5062,"tnv":1.5062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009726,"nv":1.5078,"tnv":1.5078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009726,"nv":1.5004,"tnv":1.5004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009726,"nv":1.4881,"tnv":1.4881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009726,"nv":1.4793,"tnv":1.4793},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009726,"nv":1.4775,"tnv":1.4775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009726,"nv":1.4993,"tnv":1.4993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009726,"nv":1.5046,"tnv":1.5046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009726,"nv":1.4997,"tnv":1.4997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009726,"nv":1.4999,"tnv":1.4999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009726,"nv":1.5002,"tnv":1.5002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009726,"nv":1.4802,"tnv":1.4802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009726,"nv":1.4843,"tnv":1.4843},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009726,"nv":1.4697,"tnv":1.4697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009726,"nv":1.4549,"tnv":1.4549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009726,"nv":1.4494,"tnv":1.4494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009726,"nv":1.4404,"tnv":1.4404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009726,"nv":1.4367,"tnv":1.4367},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009726,"nv":1.4421,"tnv":1.4421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009726,"nv":1.4381,"tnv":1.4381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009726,"nv":1.4303,"tnv":1.4303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009726,"nv":1.4211,"tnv":1.4211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009726,"nv":1.4229,"tnv":1.4229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009726,"nv":1.4095,"tnv":1.4095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009726,"nv":1.4082,"tnv":1.4082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009726,"nv":1.4109,"tnv":1.4109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009726,"nv":1.4062,"tnv":1.4062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009726,"nv":1.4084,"tnv":1.4084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009726,"nv":1.4019,"tnv":1.4019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009726,"nv":1.3928,"tnv":1.3928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009726,"nv":1.3879,"tnv":1.3879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009726,"nv":1.3927,"tnv":1.3927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009726,"nv":1.3752,"tnv":1.3752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009726,"nv":1.3588,"tnv":1.3588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009726,"nv":1.3474,"tnv":1.3474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009726,"nv":1.3485,"tnv":1.3485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009726,"nv":1.3632,"tnv":1.3632},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009726,"nv":1.3636,"tnv":1.3636},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009726,"nv":1.3654,"tnv":1.3654},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009726,"nv":1.3598,"tnv":1.3598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009726,"nv":1.37,"tnv":1.37},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009726,"nv":1.3659,"tnv":1.3659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009726,"nv":1.3582,"tnv":1.3582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009726,"nv":1.3659,"tnv":1.3659},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009726,"nv":1.3565,"tnv":1.3565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009726,"nv":1.3582,"tnv":1.3582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009726,"nv":1.3533,"tnv":1.3533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009726,"nv":1.3445,"tnv":1.3445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009726,"nv":1.3342,"tnv":1.3342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009726,"nv":1.3424,"tnv":1.3424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009726,"nv":1.321,"tnv":1.321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009726,"nv":1.3236,"tnv":1.3236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009726,"nv":1.3237,"tnv":1.3237},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009726,"nv":1.3197,"tnv":1.3197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009726,"nv":1.3316,"tnv":1.3316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009726,"nv":1.3434,"tnv":1.3434},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009726,"nv":1.3414,"tnv":1.3414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009726,"nv":1.3349,"tnv":1.3349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009726,"nv":1.3296,"tnv":1.3296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009726,"nv":1.3286,"tnv":1.3286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009726,"nv":1.344,"tnv":1.344},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009726,"nv":1.3401,"tnv":1.3401},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009726,"nv":1.3417,"tnv":1.3417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009726,"nv":1.3257,"tnv":1.3257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009726,"nv":1.3357,"tnv":1.3357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009726,"nv":1.3292,"tnv":1.3292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009726,"nv":1.3245,"tnv":1.3245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009726,"nv":1.303,"tnv":1.303},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009726,"nv":1.3002,"tnv":1.3002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009726,"nv":1.2993,"tnv":1.2993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009726,"nv":1.3071,"tnv":1.3071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009726,"nv":1.3014,"tnv":1.3014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009726,"nv":1.3056,"tnv":1.3056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009726,"nv":1.2961,"tnv":1.2961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009726,"nv":1.2975,"tnv":1.2975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009726,"nv":1.2808,"tnv":1.2808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009726,"nv":1.2771,"tnv":1.2771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009726,"nv":1.274,"tnv":1.274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009726,"nv":1.287,"tnv":1.287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009726,"nv":1.291,"tnv":1.291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009726,"nv":1.2819,"tnv":1.2819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009726,"nv":1.2765,"tnv":1.2765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009726,"nv":1.2509,"tnv":1.2509},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009726,"nv":1.2336,"tnv":1.2336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009726,"nv":1.2342,"tnv":1.2342},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009726,"nv":1.3612,"tnv":1.3612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009726,"nv":1.3782,"tnv":1.3782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009726,"nv":1.378,"tnv":1.378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009726,"nv":1.3661,"tnv":1.3661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009726,"nv":1.3765,"tnv":1.3765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009726,"nv":1.3846,"tnv":1.3846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009726,"nv":1.3837,"tnv":1.3837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009726,"nv":1.385,"tnv":1.385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009726,"nv":1.3841,"tnv":1.3841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009726,"nv":1.3849,"tnv":1.3849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009726,"nv":1.3986,"tnv":1.3986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009726,"nv":1.4035,"tnv":1.4035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009726,"nv":1.4086,"tnv":1.4086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009726,"nv":1.4035,"tnv":1.4035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009726,"nv":1.4019,"tnv":1.4019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009726,"nv":1.3763,"tnv":1.3763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009726,"nv":1.3839,"tnv":1.3839},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009726,"nv":1.3822,"tnv":1.3822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009726,"nv":1.3764,"tnv":1.3764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009726,"nv":1.3748,"tnv":1.3748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009726,"nv":1.377,"tnv":1.377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009726,"nv":1.3593,"tnv":1.3593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009726,"nv":1.359,"tnv":1.359},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009726,"nv":1.3515,"tnv":1.3515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009726,"nv":1.3431,"tnv":1.3431},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009726,"nv":1.3756,"tnv":1.3756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009726,"nv":1.3824,"tnv":1.3824},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009726,"nv":1.3693,"tnv":1.3693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009726,"nv":1.3846,"tnv":1.3846},{"stockId":3000000009726,"date":"2025-02-20T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000009726,"date":"2025-02-19T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000009726,"date":"2025-02-18T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000009726,"date":"2025-02-17T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000009726,"date":"2025-02-16T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000009726,"date":"2025-02-13T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000009726,"date":"2025-02-12T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000009726,"date":"2025-02-11T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000009726,"date":"2025-02-10T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000009726,"date":"2025-02-09T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000009726,"date":"2025-02-06T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000009726,"date":"2025-02-05T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000009726,"date":"2025-02-04T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000009726,"date":"2025-01-26T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000009726,"date":"2025-01-23T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000009726,"date":"2025-01-22T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000009726,"date":"2025-01-21T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000009726,"date":"2025-01-20T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000009726,"date":"2025-01-19T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000009726,"date":"2025-01-16T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000009726,"date":"2025-01-15T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000009726,"date":"2025-01-14T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000009726,"date":"2025-01-13T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000009726,"date":"2025-01-12T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000009726,"date":"2025-01-09T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000009726,"date":"2025-01-08T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000009726,"date":"2025-01-07T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000009726,"date":"2025-01-06T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000009726,"date":"2025-01-05T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000009726,"date":"2025-01-02T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000009726,"date":"2025-01-01T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000009726,"date":"2024-12-30T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000009726,"date":"2024-12-29T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000009726,"date":"2024-12-26T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000009726,"date":"2024-12-25T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000009726,"date":"2024-12-24T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000009726,"date":"2024-12-23T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000009726,"date":"2024-12-22T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000009726,"date":"2024-12-19T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000009726,"date":"2024-12-18T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000009726,"date":"2024-12-17T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000009726,"date":"2024-12-16T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"stockId":3000000009726,"date":"2024-12-15T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000009726,"date":"2024-12-12T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000009726,"date":"2024-12-11T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"stockId":3000000009726,"date":"2024-12-10T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000009726,"date":"2024-12-09T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000009726,"date":"2024-12-08T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000009726,"date":"2024-12-05T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000009726,"date":"2024-12-04T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000009726,"date":"2024-12-03T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000009726,"date":"2024-12-02T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000009726,"date":"2024-12-01T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000009726,"date":"2024-11-28T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000009726,"date":"2024-11-27T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000009726,"date":"2024-11-26T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000009726,"date":"2024-11-25T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000009726,"date":"2024-11-24T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000009726,"date":"2024-11-21T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000009726,"date":"2024-11-20T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000009726,"date":"2024-11-19T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000009726,"date":"2024-11-18T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000009726,"date":"2024-11-17T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000009726,"date":"2024-11-14T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000009726,"date":"2024-11-13T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000009726,"date":"2024-11-12T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000009726,"date":"2024-11-11T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000009726,"date":"2024-11-10T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000009726,"date":"2024-11-07T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000009726,"date":"2024-11-06T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000009726,"date":"2024-11-05T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000009726,"date":"2024-11-04T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000009726,"date":"2024-11-03T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000009726,"date":"2024-10-31T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000009726,"date":"2024-10-30T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000009726,"date":"2024-10-29T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000009726,"date":"2024-10-28T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000009726,"date":"2024-10-27T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000009726,"date":"2024-10-24T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000009726,"date":"2024-10-23T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000009726,"date":"2024-10-22T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000009726,"date":"2024-10-21T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000009726,"date":"2024-10-20T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000009726,"date":"2024-10-17T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000009726,"date":"2024-10-16T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000009726,"date":"2024-10-15T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000009726,"date":"2024-10-14T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000009726,"date":"2024-10-13T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000009726,"date":"2024-10-10T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000009726,"date":"2024-10-09T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000009726,"date":"2024-10-08T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000009726,"date":"2024-10-07T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000009726,"date":"2024-09-29T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000009726,"date":"2024-09-26T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000009726,"date":"2024-09-25T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000009726,"date":"2024-09-24T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000009726,"date":"2024-09-23T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000009726,"date":"2024-09-22T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000009726,"date":"2024-09-19T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000009726,"date":"2024-09-18T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000009726,"date":"2024-09-17T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000009726,"date":"2024-09-12T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000009726,"date":"2024-09-11T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000009726,"date":"2024-09-10T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000009726,"date":"2024-09-09T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000009726,"date":"2024-09-08T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000009726,"date":"2024-09-05T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000009726,"date":"2024-09-04T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000009726,"date":"2024-09-03T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000009726,"date":"2024-09-02T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000009726,"date":"2024-09-01T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009726,"date":"2024-08-29T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000009726,"date":"2024-08-28T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000009726,"date":"2024-08-27T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000009726,"date":"2024-08-26T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000009726,"date":"2024-08-25T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000009726,"date":"2024-08-22T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000009726,"date":"2024-08-21T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000009726,"date":"2024-08-20T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000009726,"date":"2024-08-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000009726,"date":"2024-08-18T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000009726,"date":"2024-08-15T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000009726,"date":"2024-08-14T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009726,"date":"2024-08-13T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000009726,"date":"2024-08-12T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000009726,"date":"2024-08-11T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000009726,"date":"2024-08-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000009726,"date":"2024-08-07T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009726,"date":"2024-08-06T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000009726,"date":"2024-08-05T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009726,"date":"2024-08-04T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000009726,"date":"2024-08-01T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000009726,"date":"2024-07-31T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000009726,"date":"2024-07-30T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009726,"date":"2024-07-29T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000009726,"date":"2024-07-28T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000009726,"date":"2024-07-25T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000009726,"date":"2024-07-24T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000009726,"date":"2024-07-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000009726,"date":"2024-07-22T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000009726,"date":"2024-07-21T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000009726,"date":"2024-07-18T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000009726,"date":"2024-07-17T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000009726,"date":"2024-07-16T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000009726,"date":"2024-07-15T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000009726,"date":"2024-07-14T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000009726,"date":"2024-07-11T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000009726,"date":"2024-07-10T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009726,"date":"2024-07-09T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009726,"date":"2024-07-08T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000009726,"date":"2024-07-07T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009726,"date":"2024-07-04T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009726,"date":"2024-07-03T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000009726,"date":"2024-07-02T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000009726,"date":"2024-07-01T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000009726,"date":"2024-06-30T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000009726,"date":"2024-06-27T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000009726,"date":"2024-06-26T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000009726,"date":"2024-06-25T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000009726,"date":"2024-06-24T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000009726,"date":"2024-06-23T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000009726,"date":"2024-06-20T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000009726,"date":"2024-06-19T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000009726,"date":"2024-06-18T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000009726,"date":"2024-06-17T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000009726,"date":"2024-06-16T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000009726,"date":"2024-06-13T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000009726,"date":"2024-06-12T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000009726,"date":"2024-06-11T16:00:00.000Z","nv":1.1754,"tnv":1.1754}],"influencesList":[]}