window.pageData = {"fund":{"_id":3000000009725,"stockCode":"009725","name":"东方红优质甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9725,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红优质甄选一年持有混合A","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红优质甄选一年持有混合","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":1004555510.85,"setUpShares":1004555510.85,"pinyin":"dfhyzzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000009725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":10749,"f_h_s_a":51315,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009725,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.772767658818303,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.663646288209607,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5564551907719609,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7839597852164972,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8853640951694304,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.8745617452278924,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6229818181818182,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6077890556045896,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.4628099173553719},"fp":{"stockId":3000000009725,"type":"fp","f_p_r_fys":0.004425444325693695,"f_p_r_m1":0.002015594411284738,"f_p_r_m3":0.0009589199276760496,"f_p_r_m6":0.007230141150910585,"f_p_r_y1":0.039539178768859484,"f_cagr_p_r_fs":0.03659769682434311,"f_p_r_d1":-0.0007747433662597114,"f_p_r_y3":0.09161393363071113,"f_p_r_y2":0.07555087394136462,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.1460295027362657},"ff":{"stockId":3000000009725,"type":"ff","f_m_f":785569,"f_m_f_r":0.004,"f_c_f":392784,"f_c_f_r":0.002,"f_m_a_c_f":1178353,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009725,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0439,"f_nv_cr":-0.0004787437763307256},"f_as":{"stockId":3000000009725,"type":"f_as","f_tas":689601141.9990001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013785,"name":"东方红优质甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013785","tickerId":13785,"shortName":"东方红优质甄选一年持有混合C","currency":"CNY","__csrcFundId":7852,"lastUpdated":"2025-01-04T00:32:13.666Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyzzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000000700,"holdings":5100,"marketCap":2759246,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":2475,"holdings":46900,"marketCap":2659699,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000001801,"holdings":36000,"marketCap":2479338,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":600426,"holdings":70000,"marketCap":2200100,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":600323,"holdings":69800,"marketCap":1996280,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":2078,"holdings":124800,"marketCap":1965600,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":2027,"holdings":244200,"marketCap":1799754,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":601318,"holdings":23200,"marketCap":1586880,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000002020,"holdings":20200,"marketCap":1469638,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13850267379679126,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockId":600938,"holdings":47900,"marketCap":1445622,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723af31987889646e70534","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20479775,"netValueRatio":0.029,"lastUpdated":"2026-01-22T14:57:55.205Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70535","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"115424","stockName":"23浦集01","holdings":200000,"marketCap":20373796,"netValueRatio":0.0289,"lastUpdated":"2026-01-22T14:57:55.208Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70536","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"240392","stockName":"23上证02","holdings":200000,"marketCap":20278352,"netValueRatio":0.0288,"lastUpdated":"2026-01-22T14:57:55.211Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70537","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"148994","stockName":"24杭高03","holdings":200000,"marketCap":20197854,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:57:55.213Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e70538","date":"2025-12-30T16:00:00.000Z","fundId":3000000009725,"stockCode":"243693","stockName":"25招证G2","holdings":200000,"marketCap":20155205,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:57:55.216Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1129960465437174,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeccf27fea5b3eb04d1260","date":"2025-06-29T16:00:00.000Z","stockId":3000000009725,"h_a":10749,"h_s_a":31597,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":339644193,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:50.309Z"},{"_id":"69aeccf27fea5b3eb04d125f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009725,"h_a":7734,"h_s_a":39573,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":306058214,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:50.307Z"},{"_id":"69aeccf27fea5b3eb04d125e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009725,"h_a":6779,"h_s_a":51315,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":347870809,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:50.304Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0439,"totalNetValue":1.2121,"netValue_forward":1.0439},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0444,"totalNetValue":1.2126,"netValue_forward":1.0444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0438,"totalNetValue":1.212,"netValue_forward":1.0438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0432,"totalNetValue":1.2114,"netValue_forward":1.0431999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0426,"totalNetValue":1.2108,"netValue_forward":1.0426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0436,"totalNetValue":1.2118,"netValue_forward":1.0435998082086688},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0429,"totalNetValue":1.2109,"netValue_forward":1.0426999808208668},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0432,"totalNetValue":1.2112,"netValue_forward":1.0429999232834675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0414,"totalNetValue":1.2094,"netValue_forward":1.0412002685078636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0411,"totalNetValue":1.2091,"netValue_forward":1.0409003260452627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0413,"totalNetValue":1.2093,"netValue_forward":1.0411002876869964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009725,"netValue":1.0417,"totalNetValue":1.2097,"netValue_forward":1.041500210970464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0399,"totalNetValue":1.2079,"netValue_forward":1.0397005561948598},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0403,"totalNetValue":1.2083,"netValue_forward":1.0401004794783275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0404,"totalNetValue":1.2084,"netValue_forward":1.0402004602991943},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0389,"totalNetValue":1.2069,"netValue_forward":1.038700747986191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.04,"totalNetValue":1.208,"netValue_forward":1.0398005370157268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0391,"totalNetValue":1.2071,"netValue_forward":1.0389007096279246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0375,"totalNetValue":1.2055,"netValue_forward":1.0373010164940546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.04,"totalNetValue":1.208,"netValue_forward":1.0398005370157268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0406,"totalNetValue":1.2086,"netValue_forward":1.0404004219409282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0421,"totalNetValue":1.2101,"netValue_forward":1.0419001342539316},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.042,"totalNetValue":1.21,"netValue_forward":1.041800153433065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0422,"totalNetValue":1.2102,"netValue_forward":1.0420001150747986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0418,"totalNetValue":1.2098,"netValue_forward":1.041600191791331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0423,"totalNetValue":1.2103,"netValue_forward":1.0421000958956654},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0424,"totalNetValue":1.2104,"netValue_forward":1.0422000767165323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0423,"totalNetValue":1.2103,"netValue_forward":1.0421000958956654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0413,"totalNetValue":1.2093,"netValue_forward":1.0411002876869964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0424,"totalNetValue":1.2104,"netValue_forward":1.0422000767165323},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0407,"totalNetValue":1.2087,"netValue_forward":1.0405004027617952},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0409,"totalNetValue":1.2089,"netValue_forward":1.0407003644035289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0418,"totalNetValue":1.2098,"netValue_forward":1.041600191791331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.043,"totalNetValue":1.211,"netValue_forward":1.0427999616417336},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0432,"totalNetValue":1.2112,"netValue_forward":1.0429999232834675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0429,"totalNetValue":1.2109,"netValue_forward":1.0426999808208668},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.044,"totalNetValue":1.212,"netValue_forward":1.043799769850403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0438,"totalNetValue":1.2118,"netValue_forward":1.0435998082086688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0428,"totalNetValue":1.2108,"netValue_forward":1.0426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0433,"totalNetValue":1.2113,"netValue_forward":1.0430999041043343},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0437,"totalNetValue":1.2117,"netValue_forward":1.043499827387802},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0432,"totalNetValue":1.2112,"netValue_forward":1.0429999232834675},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.043,"totalNetValue":1.211,"netValue_forward":1.0427999616417336},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0418,"totalNetValue":1.2098,"netValue_forward":1.041600191791331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.042,"totalNetValue":1.21,"netValue_forward":1.041800153433065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0418,"totalNetValue":1.2098,"netValue_forward":1.041600191791331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0415,"totalNetValue":1.2095,"netValue_forward":1.0413002493287304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0408,"totalNetValue":1.2088,"netValue_forward":1.0406003835826618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0429,"totalNetValue":1.2109,"netValue_forward":1.0426999808208668},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0438,"totalNetValue":1.2118,"netValue_forward":1.0435998082086688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0436,"totalNetValue":1.2116,"netValue_forward":1.0433998465669352},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0431,"totalNetValue":1.2111,"netValue_forward":1.0428999424626004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0434,"totalNetValue":1.2114,"netValue_forward":1.0431998849252013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0437,"totalNetValue":1.2117,"netValue_forward":1.043499827387802},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0438,"totalNetValue":1.2118,"netValue_forward":1.0435998082086688},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0439,"totalNetValue":1.2119,"netValue_forward":1.0436997890295359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0435,"totalNetValue":1.2115,"netValue_forward":1.0432998657460684},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0432,"totalNetValue":1.2112,"netValue_forward":1.0429999232834675},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0431,"totalNetValue":1.2111,"netValue_forward":1.0428999424626004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0435,"totalNetValue":1.2115,"netValue_forward":1.0432998657460684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0435,"totalNetValue":1.2115,"netValue_forward":1.0432998657460684},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0431,"totalNetValue":1.2111,"netValue_forward":1.0428999424626004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.043,"totalNetValue":1.211,"netValue_forward":1.0427999616417336},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0422,"totalNetValue":1.2102,"netValue_forward":1.0420001150747986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0418,"totalNetValue":1.2098,"netValue_forward":1.041600191791331},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0423,"totalNetValue":1.2103,"netValue_forward":1.0421000958956654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0423,"totalNetValue":1.2103,"netValue_forward":1.0421000958956654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0411,"totalNetValue":1.2091,"netValue_forward":1.0409003260452627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0395,"totalNetValue":1.2075,"netValue_forward":1.0393006329113923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0397,"totalNetValue":1.2077,"netValue_forward":1.0395005945531262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0397,"totalNetValue":1.2077,"netValue_forward":1.0395005945531262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0405,"totalNetValue":1.2085,"netValue_forward":1.0403004411200611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0405,"totalNetValue":1.2085,"netValue_forward":1.0403004411200611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0402,"totalNetValue":1.2082,"netValue_forward":1.0400004986574607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0397,"totalNetValue":1.2077,"netValue_forward":1.0395005945531262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0398,"totalNetValue":1.2078,"netValue_forward":1.039600575373993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0395,"totalNetValue":1.2075,"netValue_forward":1.0393006329113923},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0389,"totalNetValue":1.2069,"netValue_forward":1.038700747986191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0388,"totalNetValue":1.2068,"netValue_forward":1.0386007671653241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0376,"totalNetValue":1.2056,"netValue_forward":1.0374009973149214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0382,"totalNetValue":1.2062,"netValue_forward":1.0380008822401225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0389,"totalNetValue":1.2069,"netValue_forward":1.038700747986191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0381,"totalNetValue":1.2061,"netValue_forward":1.037900901419256},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0382,"totalNetValue":1.2062,"netValue_forward":1.0380008822401225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0382,"totalNetValue":1.2062,"netValue_forward":1.0380008822401225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0387,"totalNetValue":1.2067,"netValue_forward":1.038500786344457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0393,"totalNetValue":1.2073,"netValue_forward":1.0391006712696584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0393,"totalNetValue":1.2073,"netValue_forward":1.0391006712696584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0393,"totalNetValue":1.2073,"netValue_forward":1.0391006712696584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0399,"totalNetValue":1.2079,"netValue_forward":1.0397005561948598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.04,"totalNetValue":1.208,"netValue_forward":1.0398005370157268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0393,"totalNetValue":1.2073,"netValue_forward":1.0391006712696584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0395,"totalNetValue":1.2075,"netValue_forward":1.0393006329113923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0395,"totalNetValue":1.2075,"netValue_forward":1.0393006329113923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0396,"totalNetValue":1.2076,"netValue_forward":1.0394006137322593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0392,"totalNetValue":1.2072,"netValue_forward":1.0390006904487914},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0383,"totalNetValue":1.2063,"netValue_forward":1.0381008630609896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0405,"totalNetValue":1.2085,"netValue_forward":1.0403004411200611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0407,"totalNetValue":1.2087,"netValue_forward":1.0405004027617952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0408,"totalNetValue":1.2088,"netValue_forward":1.0406003835826618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0414,"totalNetValue":1.2094,"netValue_forward":1.0412002685078636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0418,"totalNetValue":1.2098,"netValue_forward":1.041600191791331},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0425,"totalNetValue":1.2105,"netValue_forward":1.042300057537399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0417,"totalNetValue":1.2097,"netValue_forward":1.041500210970464},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0406,"totalNetValue":1.2086,"netValue_forward":1.0404004219409282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0406,"totalNetValue":1.2086,"netValue_forward":1.0404004219409282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0394,"totalNetValue":1.2074,"netValue_forward":1.0392006520905257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.04,"totalNetValue":1.208,"netValue_forward":1.0398005370157268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0395,"totalNetValue":1.2075,"netValue_forward":1.0393006329113923},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.039,"totalNetValue":1.207,"netValue_forward":1.0388007288070578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0404,"totalNetValue":1.2084,"netValue_forward":1.0402004602991943},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0397,"totalNetValue":1.2077,"netValue_forward":1.0395005945531262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0394,"totalNetValue":1.2074,"netValue_forward":1.0392006520905257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.04,"totalNetValue":1.208,"netValue_forward":1.0398005370157268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0391,"totalNetValue":1.2071,"netValue_forward":1.0389007096279246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0399,"totalNetValue":1.2079,"netValue_forward":1.0397005561948598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.039,"totalNetValue":1.207,"netValue_forward":1.0388007288070578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.038,"totalNetValue":1.206,"netValue_forward":1.037800920598389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0377,"totalNetValue":1.2057,"netValue_forward":1.0375009781357882},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0381,"totalNetValue":1.2061,"netValue_forward":1.037900901419256},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0372,"totalNetValue":1.2052,"netValue_forward":1.0370010740314537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0366,"totalNetValue":1.2046,"netValue_forward":1.0364066337482598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0475,"totalNetValue":1.206,"netValue_forward":1.037793661075712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0475,"totalNetValue":1.206,"netValue_forward":1.037793661075712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0455,"totalNetValue":1.204,"netValue_forward":1.0358121934650661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0473,"totalNetValue":1.2058,"netValue_forward":1.0375955143146474},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0481,"totalNetValue":1.2066,"netValue_forward":1.0383881013589058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0494,"totalNetValue":1.2079,"netValue_forward":1.0396760553058253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.049,"totalNetValue":1.2075,"netValue_forward":1.0392797617836962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0481,"totalNetValue":1.2066,"netValue_forward":1.0383881013589058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0468,"totalNetValue":1.2053,"netValue_forward":1.0371001474119859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0481,"totalNetValue":1.2066,"netValue_forward":1.0383881013589058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0485,"totalNetValue":1.207,"netValue_forward":1.038784394881035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0479,"totalNetValue":1.2064,"netValue_forward":1.038189954597841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0482,"totalNetValue":1.2067,"netValue_forward":1.038487174739438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0475,"totalNetValue":1.206,"netValue_forward":1.037793661075712},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0475,"totalNetValue":1.206,"netValue_forward":1.037793661075712},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0485,"totalNetValue":1.207,"netValue_forward":1.038784394881035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0477,"totalNetValue":1.2062,"netValue_forward":1.0379918078367765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0479,"totalNetValue":1.2064,"netValue_forward":1.038189954597841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.048,"totalNetValue":1.2065,"netValue_forward":1.0382890279783734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0481,"totalNetValue":1.2066,"netValue_forward":1.0383881013589058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0473,"totalNetValue":1.2058,"netValue_forward":1.0375955143146474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0476,"totalNetValue":1.2061,"netValue_forward":1.0378927344562443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0477,"totalNetValue":1.2062,"netValue_forward":1.0379918078367765},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0472,"totalNetValue":1.2057,"netValue_forward":1.037496440934115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0453,"totalNetValue":1.2038,"netValue_forward":1.0356140467040016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0462,"totalNetValue":1.2047,"netValue_forward":1.036505707128792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0459,"totalNetValue":1.2044,"netValue_forward":1.0362084869871955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009725,"netValue":1.047,"totalNetValue":1.2055,"netValue_forward":1.0372982941730504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0463,"totalNetValue":1.2048,"netValue_forward":1.0366047805093244},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0449,"totalNetValue":1.2034,"netValue_forward":1.0352177531818725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0445,"totalNetValue":1.203,"netValue_forward":1.0348214596597431},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0466,"totalNetValue":1.2051,"netValue_forward":1.0369020006509215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0461,"totalNetValue":1.2046,"netValue_forward":1.0364066337482598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0446,"totalNetValue":1.2031,"netValue_forward":1.0349205330402755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0434,"totalNetValue":1.2019,"netValue_forward":1.0337316524738884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0426,"totalNetValue":1.2011,"netValue_forward":1.0329390654296298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0423,"totalNetValue":1.2008,"netValue_forward":1.032641845288033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0427,"totalNetValue":1.2012,"netValue_forward":1.0330381388101622},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0417,"totalNetValue":1.2002,"netValue_forward":1.0320474050048394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0398,"totalNetValue":1.1983,"netValue_forward":1.0301650107747258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0402,"totalNetValue":1.1987,"netValue_forward":1.0305613042968549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0385,"totalNetValue":1.197,"netValue_forward":1.028877056827806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0386,"totalNetValue":1.1971,"netValue_forward":1.0289761302083382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0378,"totalNetValue":1.1963,"netValue_forward":1.0281835431640802},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0379,"totalNetValue":1.1964,"netValue_forward":1.0282826165446124},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0382,"totalNetValue":1.1967,"netValue_forward":1.0285798366862091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0381,"totalNetValue":1.1966,"netValue_forward":1.028480763305677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0367,"totalNetValue":1.1952,"netValue_forward":1.0270937359782248},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009725,"netValue":1.0357,"totalNetValue":1.1942,"netValue_forward":1.0261030021729018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0366,"totalNetValue":1.1951,"netValue_forward":1.0269946625976927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0375,"totalNetValue":1.196,"netValue_forward":1.0278863230224833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0376,"totalNetValue":1.1961,"netValue_forward":1.0279853964030157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0365,"totalNetValue":1.195,"netValue_forward":1.0268955892171603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0346,"totalNetValue":1.1931,"netValue_forward":1.025013194987047},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.035,"totalNetValue":1.1935,"netValue_forward":1.0254094885091758},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0351,"totalNetValue":1.1936,"netValue_forward":1.0255085618897082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0349,"totalNetValue":1.1934,"netValue_forward":1.0253104151286436},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0351,"totalNetValue":1.1936,"netValue_forward":1.0255085618897082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0343,"totalNetValue":1.1928,"netValue_forward":1.024722806837978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0429,"totalNetValue":1.1924,"netValue_forward":1.0243299293121124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0411,"totalNetValue":1.1906,"netValue_forward":1.022561980445719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0409,"totalNetValue":1.1904,"netValue_forward":1.0223655416827866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0394,"totalNetValue":1.1889,"netValue_forward":1.020892250960792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0392,"totalNetValue":1.1887,"netValue_forward":1.0206958121978593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0395,"totalNetValue":1.189,"netValue_forward":1.020990470342258},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0392,"totalNetValue":1.1887,"netValue_forward":1.0206958121978593},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0393,"totalNetValue":1.1888,"netValue_forward":1.0207940315793254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0381,"totalNetValue":1.1876,"netValue_forward":1.0196153990017298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0382,"totalNetValue":1.1877,"netValue_forward":1.0197136183831963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0374,"totalNetValue":1.1869,"netValue_forward":1.0189278633314658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0357,"totalNetValue":1.1852,"netValue_forward":1.0172581338465387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0361,"totalNetValue":1.1856,"netValue_forward":1.017651011372404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0356,"totalNetValue":1.1851,"netValue_forward":1.0171599144650725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0352,"totalNetValue":1.1847,"netValue_forward":1.016767036939207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0352,"totalNetValue":1.1847,"netValue_forward":1.016767036939207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0357,"totalNetValue":1.1852,"netValue_forward":1.0172581338465387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0345,"totalNetValue":1.184,"netValue_forward":1.0160795012689428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0333,"totalNetValue":1.1828,"netValue_forward":1.0149008686913472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0328,"totalNetValue":1.1823,"netValue_forward":1.0144097717840157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0323,"totalNetValue":1.1818,"netValue_forward":1.0139186748766842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0336,"totalNetValue":1.1831,"netValue_forward":1.0151955268357462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0333,"totalNetValue":1.1828,"netValue_forward":1.0149008686913472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0339,"totalNetValue":1.1834,"netValue_forward":1.015490184980145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0336,"totalNetValue":1.1831,"netValue_forward":1.0151955268357462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0347,"totalNetValue":1.1842,"netValue_forward":1.0162759400318755},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0343,"totalNetValue":1.1838,"netValue_forward":1.01588306250601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0338,"totalNetValue":1.1833,"netValue_forward":1.0153919655986787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0338,"totalNetValue":1.1833,"netValue_forward":1.0153919655986787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0326,"totalNetValue":1.1821,"netValue_forward":1.0142133330210832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0323,"totalNetValue":1.1818,"netValue_forward":1.0139186748766842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0322,"totalNetValue":1.1817,"netValue_forward":1.0138204554952177},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.031,"totalNetValue":1.1805,"netValue_forward":1.012641822917622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0299,"totalNetValue":1.1794,"netValue_forward":1.0115614097214927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0304,"totalNetValue":1.1799,"netValue_forward":1.0120525066288244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0295,"totalNetValue":1.179,"netValue_forward":1.0111685321956276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0297,"totalNetValue":1.1792,"netValue_forward":1.0113649709585601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0298,"totalNetValue":1.1793,"netValue_forward":1.0114631903400264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0305,"totalNetValue":1.18,"netValue_forward":1.0121507260102907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0309,"totalNetValue":1.1804,"netValue_forward":1.012543603536156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0313,"totalNetValue":1.1808,"netValue_forward":1.0129364810620212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0307,"totalNetValue":1.1802,"netValue_forward":1.0123471647732232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0292,"totalNetValue":1.1787,"netValue_forward":1.0108738740512284},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0289,"totalNetValue":1.1784,"netValue_forward":1.0105792159068296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0293,"totalNetValue":1.1788,"netValue_forward":1.010972093432695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.03,"totalNetValue":1.1795,"netValue_forward":1.0116596291029591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0288,"totalNetValue":1.1783,"netValue_forward":1.0104809965253634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0289,"totalNetValue":1.1784,"netValue_forward":1.0105792159068296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0279,"totalNetValue":1.1774,"netValue_forward":1.0095970220921666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0277,"totalNetValue":1.1772,"netValue_forward":1.0094005833292339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0266,"totalNetValue":1.1761,"netValue_forward":1.0083201701331046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0267,"totalNetValue":1.1762,"netValue_forward":1.0084183895145709},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0249,"totalNetValue":1.1744,"netValue_forward":1.0066504406481773},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.024,"totalNetValue":1.1735,"netValue_forward":1.0057664662149808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0237,"totalNetValue":1.1732,"netValue_forward":1.0054718080705818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0237,"totalNetValue":1.1732,"netValue_forward":1.0054718080705818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0238,"totalNetValue":1.1733,"netValue_forward":1.005570027452048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0239,"totalNetValue":1.1734,"netValue_forward":1.0056682468335145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.024,"totalNetValue":1.1735,"netValue_forward":1.0057664662149808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0233,"totalNetValue":1.1728,"netValue_forward":1.0050789305447165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0225,"totalNetValue":1.172,"netValue_forward":1.0042931754929858},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0224,"totalNetValue":1.1719,"netValue_forward":1.0041949561115198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0222,"totalNetValue":1.1717,"netValue_forward":1.0039985173485872},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0232,"totalNetValue":1.1727,"netValue_forward":1.0049807111632503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0236,"totalNetValue":1.1731,"netValue_forward":1.0053735886891155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0225,"totalNetValue":1.172,"netValue_forward":1.0042931754929858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0215,"totalNetValue":1.171,"netValue_forward":1.0033204944513465},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0296,"totalNetValue":1.1691,"netValue_forward":1.0014724004722309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0288,"totalNetValue":1.1683,"netValue_forward":1.0006942556389191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0276,"totalNetValue":1.1671,"netValue_forward":0.9995270383889514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0352,"totalNetValue":1.1747,"netValue_forward":1.006919414305413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0358,"totalNetValue":1.1753,"netValue_forward":1.0075030229303972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009725,"netValue":1.0356,"totalNetValue":1.1751,"netValue_forward":1.0073084867220692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0347,"totalNetValue":1.1742,"netValue_forward":1.0064330737845932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0351,"totalNetValue":1.1746,"netValue_forward":1.0068221462012492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0356,"totalNetValue":1.1751,"netValue_forward":1.0073084867220692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0342,"totalNetValue":1.1737,"netValue_forward":1.0059467332637735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0338,"totalNetValue":1.1733,"netValue_forward":1.0055576608471175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0339,"totalNetValue":1.1734,"netValue_forward":1.0056549289512815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0333,"totalNetValue":1.1728,"netValue_forward":1.005071320326298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0345,"totalNetValue":1.174,"netValue_forward":1.0062385375762652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0348,"totalNetValue":1.1743,"netValue_forward":1.0065303418887572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0346,"totalNetValue":1.1741,"netValue_forward":1.0063358056804295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0335,"totalNetValue":1.173,"netValue_forward":1.0052658565346257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0338,"totalNetValue":1.1733,"netValue_forward":1.0055576608471175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.031,"totalNetValue":1.1705,"netValue_forward":1.0028341539305263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0311,"totalNetValue":1.1706,"netValue_forward":1.0029314220346903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0313,"totalNetValue":1.1708,"netValue_forward":1.0031259582430185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0318,"totalNetValue":1.1713,"netValue_forward":1.0036122987638383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0326,"totalNetValue":1.1721,"netValue_forward":1.00439044359715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0338,"totalNetValue":1.1733,"netValue_forward":1.0055576608471175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0321,"totalNetValue":1.1716,"netValue_forward":1.0039041030763303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0313,"totalNetValue":1.1708,"netValue_forward":1.0031259582430185},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.031,"totalNetValue":1.1705,"netValue_forward":1.0028341539305263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0305,"totalNetValue":1.17,"netValue_forward":1.0023478134097066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0334,"totalNetValue":1.1729,"netValue_forward":1.0051685884304618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0336,"totalNetValue":1.1731,"netValue_forward":1.0053631246387897},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0318,"totalNetValue":1.1713,"netValue_forward":1.0036122987638383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0337,"totalNetValue":1.1732,"netValue_forward":1.0054603927429537},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.035,"totalNetValue":1.1745,"netValue_forward":1.006724878097085},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0339,"totalNetValue":1.1734,"netValue_forward":1.0056549289512815},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0342,"totalNetValue":1.1737,"netValue_forward":1.0059467332637735},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0331,"totalNetValue":1.1726,"netValue_forward":1.0048767841179698},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0343,"totalNetValue":1.1738,"netValue_forward":1.0060440013679375},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0338,"totalNetValue":1.1733,"netValue_forward":1.0055576608471175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0326,"totalNetValue":1.1721,"netValue_forward":1.00439044359715},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0331,"totalNetValue":1.1726,"netValue_forward":1.0048767841179698},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0318,"totalNetValue":1.1713,"netValue_forward":1.0036122987638383},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.032,"totalNetValue":1.1715,"netValue_forward":1.003806834972166},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0316,"totalNetValue":1.1711,"netValue_forward":1.0034177625555105},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0295,"totalNetValue":1.169,"netValue_forward":1.0013751323680669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.028,"totalNetValue":1.1675,"netValue_forward":0.9999161108056073},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0272,"totalNetValue":1.1667,"netValue_forward":0.9991379659722954},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0267,"totalNetValue":1.1662,"netValue_forward":0.9986516254514756},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0256,"totalNetValue":1.1651,"netValue_forward":0.9975816763056722},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.026,"totalNetValue":1.1655,"netValue_forward":0.9979707487223279},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0267,"totalNetValue":1.1662,"netValue_forward":0.9986516254514756},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0259,"totalNetValue":1.1654,"netValue_forward":0.9978734806181642},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0242,"totalNetValue":1.1637,"netValue_forward":0.9962199228473765},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0238,"totalNetValue":1.1633,"netValue_forward":0.9958308504307206},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.024,"totalNetValue":1.1635,"netValue_forward":0.9960253866390486},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0248,"totalNetValue":1.1643,"netValue_forward":0.9968035314723603},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.022,"totalNetValue":1.1615,"netValue_forward":0.9940800245557694},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0224,"totalNetValue":1.1619,"netValue_forward":0.9944642100725057},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0372,"totalNetValue":1.1637,"netValue_forward":0.9961930448978201},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0372,"totalNetValue":1.1637,"netValue_forward":0.9961930448978201},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0377,"totalNetValue":1.1642,"netValue_forward":0.996673276793741},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0375,"totalNetValue":1.164,"netValue_forward":0.9964811840353727},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0376,"totalNetValue":1.1641,"netValue_forward":0.9965772304145567},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0382,"totalNetValue":1.1647,"netValue_forward":0.9971535086896617},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0397,"totalNetValue":1.1662,"netValue_forward":0.9985942043774234},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0404,"totalNetValue":1.1669,"netValue_forward":0.9992665290317124},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0402,"totalNetValue":1.1667,"netValue_forward":0.9990744362733441},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0401,"totalNetValue":1.1666,"netValue_forward":0.9989783898941601},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0397,"totalNetValue":1.1662,"netValue_forward":0.9985942043774234},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0404,"totalNetValue":1.1669,"netValue_forward":0.9992665290317124},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0389,"totalNetValue":1.1654,"netValue_forward":0.9978258333439505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.039,"totalNetValue":1.1655,"netValue_forward":0.9979218797231345},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0386,"totalNetValue":1.1651,"netValue_forward":0.9975376942063979},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0386,"totalNetValue":1.1651,"netValue_forward":0.9975376942063979},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0382,"totalNetValue":1.1647,"netValue_forward":0.9971535086896617},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0385,"totalNetValue":1.165,"netValue_forward":0.9974416478272138},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.039,"totalNetValue":1.1655,"netValue_forward":0.9979218797231345},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0413,"totalNetValue":1.1678,"netValue_forward":1.0001309464443695},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0397,"totalNetValue":1.1662,"netValue_forward":0.9985942043774234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0386,"totalNetValue":1.1651,"netValue_forward":0.9975376942063979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0371,"totalNetValue":1.1636,"netValue_forward":0.9960969985186359},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0365,"totalNetValue":1.163,"netValue_forward":0.9955207202435311},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0346,"totalNetValue":1.1611,"netValue_forward":0.9936958390390327},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0348,"totalNetValue":1.1613,"netValue_forward":0.9938879317974009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0353,"totalNetValue":1.1618,"netValue_forward":0.9943681636933217},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0348,"totalNetValue":1.1613,"netValue_forward":0.9938879317974009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0329,"totalNetValue":1.1594,"netValue_forward":0.9920630505929026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0306,"totalNetValue":1.1571,"netValue_forward":0.9898539838716673},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0318,"totalNetValue":1.1583,"netValue_forward":0.9910065404218772},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0286,"totalNetValue":1.1551,"netValue_forward":0.9879330562879849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0286,"totalNetValue":1.1551,"netValue_forward":0.9879330562879849},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0289,"totalNetValue":1.1554,"netValue_forward":0.9882211954255371},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0324,"totalNetValue":1.1589,"netValue_forward":0.991582818696982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0324,"totalNetValue":1.1589,"netValue_forward":0.991582818696982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0315,"totalNetValue":1.158,"netValue_forward":0.9907184012843246},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0303,"totalNetValue":1.1568,"netValue_forward":0.989565844734115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0313,"totalNetValue":1.1578,"netValue_forward":0.9905263085259566},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0333,"totalNetValue":1.1598,"netValue_forward":0.992447236109639},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0352,"totalNetValue":1.1617,"netValue_forward":0.9942721173141374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0347,"totalNetValue":1.1612,"netValue_forward":0.9937918854182168},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0353,"totalNetValue":1.1618,"netValue_forward":0.9943681636933217},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0348,"totalNetValue":1.1613,"netValue_forward":0.9938879317974009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0359,"totalNetValue":1.1624,"netValue_forward":0.9949444419684265},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0323,"totalNetValue":1.1588,"netValue_forward":0.9914867723177977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0333,"totalNetValue":1.1598,"netValue_forward":0.992447236109639},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0301,"totalNetValue":1.1566,"netValue_forward":0.9893737519757467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009725,"netValue":1.0284,"totalNetValue":1.1549,"netValue_forward":0.9877409635296164},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0268,"totalNetValue":1.1533,"netValue_forward":0.9862042214626703},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0265,"totalNetValue":1.153,"netValue_forward":0.9859160823251182},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0282,"totalNetValue":1.1547,"netValue_forward":0.9875488707712483},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0296,"totalNetValue":1.1561,"netValue_forward":0.988893520079826},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0296,"totalNetValue":1.1561,"netValue_forward":0.988893520079826},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0286,"totalNetValue":1.1551,"netValue_forward":0.9879330562879849},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0306,"totalNetValue":1.1571,"netValue_forward":0.9898539838716673},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0308,"totalNetValue":1.1573,"netValue_forward":0.9900460766300356},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.03,"totalNetValue":1.1565,"netValue_forward":0.9892777055965627},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0296,"totalNetValue":1.1561,"netValue_forward":0.988893520079826},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0243,"totalNetValue":1.1508,"netValue_forward":0.9838109602888804},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0267,"totalNetValue":1.1516,"netValue_forward":0.9845781391252495},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0271,"totalNetValue":1.152,"netValue_forward":0.984961728543434},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0294,"totalNetValue":1.1543,"netValue_forward":0.9871673676979956},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0268,"totalNetValue":1.1517,"netValue_forward":0.9846740364797957},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.03,"totalNetValue":1.1549,"netValue_forward":0.9877427518252724},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0279,"totalNetValue":1.1528,"netValue_forward":0.9857289073798035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0391,"totalNetValue":1.164,"netValue_forward":0.9964694110889714},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0316,"totalNetValue":1.1565,"netValue_forward":0.9892771094980108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.022,"totalNetValue":1.1469,"netValue_forward":0.980070963461581},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0173,"totalNetValue":1.1422,"netValue_forward":0.9755637877979122},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0115,"totalNetValue":1.1364,"netValue_forward":0.9700017412342361},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0102,"totalNetValue":1.1351,"netValue_forward":0.9687550756251359},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0048,"totalNetValue":1.1297,"netValue_forward":0.9635766184796443},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0051,"totalNetValue":1.13,"netValue_forward":0.9638643105432829},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.005,"totalNetValue":1.1299,"netValue_forward":0.9637684131887365},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0035,"totalNetValue":1.1284,"netValue_forward":0.9623299528705446},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0026,"totalNetValue":1.1275,"netValue_forward":0.9614668766796292},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0027,"totalNetValue":1.1276,"netValue_forward":0.9615627740341752},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0032,"totalNetValue":1.1281,"netValue_forward":0.9620422608069061},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0036,"totalNetValue":1.1285,"netValue_forward":0.9624258502250908},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0035,"totalNetValue":1.1284,"netValue_forward":0.9623299528705446},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0044,"totalNetValue":1.1293,"netValue_forward":0.9631930290614598},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0058,"totalNetValue":1.1307,"netValue_forward":0.9645355920251056},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0048,"totalNetValue":1.1297,"netValue_forward":0.9635766184796443},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0054,"totalNetValue":1.1303,"netValue_forward":0.9641520026069212},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0048,"totalNetValue":1.1297,"netValue_forward":0.9635766184796443},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0067,"totalNetValue":1.1316,"netValue_forward":0.965398668216021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0046,"totalNetValue":1.1295,"netValue_forward":0.963384823770552},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0038,"totalNetValue":1.1287,"netValue_forward":0.9626176449341829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0042,"totalNetValue":1.1291,"netValue_forward":0.9630012343523676},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0053,"totalNetValue":1.1302,"netValue_forward":0.9640561052523751},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0053,"totalNetValue":1.1302,"netValue_forward":0.9640561052523751},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0047,"totalNetValue":1.1296,"netValue_forward":0.9634807211250981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0046,"totalNetValue":1.1295,"netValue_forward":0.963384823770552},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0046,"totalNetValue":1.1295,"netValue_forward":0.963384823770552},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0062,"totalNetValue":1.1311,"netValue_forward":0.9649191814432904},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0061,"totalNetValue":1.131,"netValue_forward":0.9648232840887442},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0066,"totalNetValue":1.1315,"netValue_forward":0.9653027708614749},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0064,"totalNetValue":1.1313,"netValue_forward":0.9651109761523827},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0074,"totalNetValue":1.1323,"netValue_forward":0.9660699496978442},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0068,"totalNetValue":1.1317,"netValue_forward":0.9654945655705671},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.008,"totalNetValue":1.1329,"netValue_forward":0.9666453338251207},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0083,"totalNetValue":1.1332,"netValue_forward":0.9669330258887595},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.008,"totalNetValue":1.1329,"netValue_forward":0.9666453338251207},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.008,"totalNetValue":1.1329,"netValue_forward":0.9666453338251207},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0074,"totalNetValue":1.1323,"netValue_forward":0.9660699496978442},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0087,"totalNetValue":1.1336,"netValue_forward":0.9673166153069439},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009725,"netValue":1.0099,"totalNetValue":1.1348,"netValue_forward":0.9684673835614976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0107,"totalNetValue":1.1356,"netValue_forward":0.9692345623978668},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0069,"totalNetValue":1.1318,"netValue_forward":0.9655904629251133},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.008,"totalNetValue":1.1329,"netValue_forward":0.9666453338251207},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.0084,"totalNetValue":1.1333,"netValue_forward":0.9670289232433055},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0077,"totalNetValue":1.1326,"netValue_forward":0.9663576417614825},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0084,"totalNetValue":1.1333,"netValue_forward":0.9670289232433055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.01,"totalNetValue":1.1349,"netValue_forward":0.9685632809160437},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0134,"totalNetValue":1.1383,"netValue_forward":0.9718237909706127},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0143,"totalNetValue":1.1392,"netValue_forward":0.9726868671615277},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.014,"totalNetValue":1.1389,"netValue_forward":0.9723991750978895},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0138,"totalNetValue":1.1387,"netValue_forward":0.9722073803887973},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0141,"totalNetValue":1.139,"netValue_forward":0.9724950724524356},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.0137,"totalNetValue":1.1386,"netValue_forward":0.9721114830342512},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0139,"totalNetValue":1.1388,"netValue_forward":0.9723032777433434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0132,"totalNetValue":1.1381,"netValue_forward":0.9716319962615205},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0111,"totalNetValue":1.136,"netValue_forward":0.9696181518160514},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0106,"totalNetValue":1.1355,"netValue_forward":0.9691410244900912},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0148,"totalNetValue":1.1347,"netValue_forward":0.968377620768555},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.0163,"totalNetValue":1.1362,"netValue_forward":0.9698090027464356},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0168,"totalNetValue":1.1367,"netValue_forward":0.9702861300723956},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0182,"totalNetValue":1.1381,"netValue_forward":0.9716220865850838},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009725,"netValue":1.0188,"totalNetValue":1.1387,"netValue_forward":0.9721946393762357},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0196,"totalNetValue":1.1395,"netValue_forward":0.972958043097772},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0194,"totalNetValue":1.1393,"netValue_forward":0.972767192167388},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0193,"totalNetValue":1.1392,"netValue_forward":0.9726717667021959},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0188,"totalNetValue":1.1387,"netValue_forward":0.9721946393762357},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.02,"totalNetValue":1.1399,"netValue_forward":0.9733397449585399},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0182,"totalNetValue":1.1381,"netValue_forward":0.9716220865850838},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0185,"totalNetValue":1.1384,"netValue_forward":0.9719083629806597},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.0192,"totalNetValue":1.1391,"netValue_forward":0.9725763412370039},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0194,"totalNetValue":1.1393,"netValue_forward":0.972767192167388},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009725,"netValue":1.0211,"totalNetValue":1.141,"netValue_forward":0.9743894250756521},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009725,"netValue":1.0216,"totalNetValue":1.1415,"netValue_forward":0.9748665524016122},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0212,"totalNetValue":1.1411,"netValue_forward":0.9744848505408444},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0213,"totalNetValue":1.1412,"netValue_forward":0.9745802760060363},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0206,"totalNetValue":1.1405,"netValue_forward":0.973912297749692},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009725,"netValue":1.0207,"totalNetValue":1.1406,"netValue_forward":0.9740077232148838},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009725,"netValue":1.0208,"totalNetValue":1.1407,"netValue_forward":0.9741031486800761},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.021,"totalNetValue":1.1409,"netValue_forward":0.97429399961046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0217,"totalNetValue":1.1416,"netValue_forward":0.9749619778668044},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009725,"netValue":1.022,"totalNetValue":1.1419,"netValue_forward":0.9752482542623802},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009725,"netValue":1.0227,"totalNetValue":1.1426,"netValue_forward":0.9759162325187244},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009725,"netValue":1.0214,"totalNetValue":1.1413,"netValue_forward":0.9746757014712282},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009725,"netValue":1.0213,"totalNetValue":1.1412,"netValue_forward":0.9745802760060363},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.022,"totalNetValue":1.1419,"netValue_forward":0.9752482542623802},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0224,"totalNetValue":1.1423,"netValue_forward":0.9756299561231484},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009725,"netValue":1.0228,"totalNetValue":1.1427,"netValue_forward":0.9760116579839162},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009725,"netValue":1.0234,"totalNetValue":1.1433,"netValue_forward":0.9765842107750685},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0221,"totalNetValue":1.142,"netValue_forward":0.9753436797275722},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0234,"totalNetValue":1.1433,"netValue_forward":0.9765842107750685},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0245,"totalNetValue":1.1444,"netValue_forward":0.9776338908921807},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009725,"netValue":1.024,"totalNetValue":1.1439,"netValue_forward":0.9771567635662204},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009725,"netValue":1.0248,"totalNetValue":1.1447,"netValue_forward":0.9779201672877565},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009725,"netValue":1.0245,"totalNetValue":1.1444,"netValue_forward":0.9776338908921807},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009725,"netValue":1.0238,"totalNetValue":1.1437,"netValue_forward":0.9769659126358365},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009725,"netValue":1.023,"totalNetValue":1.1429,"netValue_forward":0.9762025089143002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009725,"netValue":1.0237,"totalNetValue":1.1436,"netValue_forward":0.9768704871706445},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009725,"netValue":1.0236,"totalNetValue":1.1435,"netValue_forward":0.9767750617054526},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009725,"netValue":1.0235,"totalNetValue":1.1434,"netValue_forward":0.9766796362402603},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009725,"netValue":1.0235,"totalNetValue":1.1434,"netValue_forward":0.9766796362402603},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009725,"netValue":1.0222,"totalNetValue":1.1421,"netValue_forward":0.9754391051927643},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009725,"netValue":1.0235,"totalNetValue":1.1434,"netValue_forward":0.9766796362402603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009725,"netValue":1.0231,"totalNetValue":1.143,"netValue_forward":0.9762979343794924},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009725,"netValue":1.0199,"totalNetValue":1.1398,"netValue_forward":0.9732443194933481},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009725,"netValue":1.0194,"totalNetValue":1.1393,"netValue_forward":0.972767192167388},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009725,"netValue":1.019,"totalNetValue":1.1389,"netValue_forward":0.9723854903066197},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009725,"netValue":1.0181,"totalNetValue":1.138,"netValue_forward":0.9715266611198917},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009725,"netValue":1.0181,"totalNetValue":1.138,"netValue_forward":0.9715266611198917},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009725,"netValue":1.0183,"totalNetValue":1.1382,"netValue_forward":0.9717175120502757},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009725,"netValue":1.0184,"totalNetValue":1.1383,"netValue_forward":0.9718129375154677}]}