window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T05:07:53.874Z","endDate":"2026-06-22T05:07:53.874Z","stock":{"_id":3000000009725,"stockCode":"009725","name":"东方红优质甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9725,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方红优质甄选一年持有混合A","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红优质甄选一年持有混合","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":1004555510.85,"setUpShares":1004555510.85,"pinyin":"dfhyzzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"王佳骏","stockType":"fund_manager","stockCode":"db20707820","exchange":"fm","tickerId":231010193530}],"hotMetrics":{"fss":{"stockId":3000000009725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":10749,"f_h_s_a":51315,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009725,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7014825548991194,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5772707705553164,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.634971003392056,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7344505679901023,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.8201215877935392,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8510146416645261,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6992009132420092,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.6299935219175125,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.48327386262265837},"fp":{"stockId":3000000009725,"type":"fp","f_p_r_fys":-0.002790946930598004,"f_p_r_m1":-0.004801229114653416,"f_p_r_m3":-0.005278945719562889,"f_p_r_m6":-0.0022150248670289585,"f_p_r_y1":0.020887082934994528,"f_cagr_p_r_fs":0.03426525023270499,"f_p_r_d1":-0.0007747433662597114,"f_p_r_y3":0.08494508026857339,"f_p_r_y2":0.06311986748011633,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.12668147747103187,"f_i_d":"2020-07-22T16:00:00.000Z"},"ff":{"stockId":3000000009725,"type":"ff","f_m_f":785569,"f_m_f_r":0.004,"f_c_f":392784,"f_c_f_r":0.002,"f_m_a_c_f":1178353,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009725,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0364,"f_nv_cr":-0.0007713073659852965},"f_as":{"stockId":3000000009725,"type":"f_as","f_tas":697565524.1819,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013785,"name":"东方红优质甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013785","tickerId":13785,"shortName":"东方红优质甄选一年持有混合C","currency":"CNY","__csrcFundId":7852,"lastUpdated":"2025-01-04T00:32:13.666Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhyzzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000001801,"holdings":40000,"marketCap":2998500,"netValueRatio":0.0042,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":600323,"holdings":94200,"marketCap":2763828,"netValueRatio":0.0038,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000000700,"holdings":5800,"marketCap":2478617,"netValueRatio":0.0035,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":2475,"holdings":46900,"marketCap":2310294,"netValueRatio":0.0032,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":2027,"holdings":349100,"marketCap":2286605,"netValueRatio":0.0032,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":600426,"holdings":63000,"marketCap":2280600,"netValueRatio":0.0032,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000002020,"holdings":30400,"marketCap":2031914,"netValueRatio":0.0028,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":2078,"holdings":124800,"marketCap":1850784,"netValueRatio":0.0026,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000002096,"holdings":149000,"marketCap":1670811,"netValueRatio":0.0023,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockId":1000000000006618,"holdings":39100,"marketCap":1624667,"netValueRatio":0.0023,"quarterlyChange":-0.15207207207207252,"stock":{"stockType":"company","exchange":"hk","stockCode":"06618","tickerId":6618,"name":"京东健康"}}],"bondHoldings":[{"_id":"69e8fa011398d79843001974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":200000,"marketCap":20579884,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:40:33.376Z"},{"_id":"69e8fa011398d79843001975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"115424","stockName":"23浦集01","holdings":200000,"marketCap":20435785,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:40:33.380Z"},{"_id":"69e8fa011398d79843001976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"240392","stockName":"23上证02","holdings":200000,"marketCap":20357865,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:40:33.384Z"},{"_id":"69e8fa011398d79843001977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"148994","stockName":"24杭高03","holdings":200000,"marketCap":20307832,"netValueRatio":0.0283,"lastUpdated":"2026-04-22T16:40:33.387Z"},{"_id":"69e8fa011398d79843001978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009725,"stockCode":"243693","stockName":"25招证G2","holdings":200000,"marketCap":20286953,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:40:33.391Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1129960465437174,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-16T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-06-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-10T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-06-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-06-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-06-04T16:00:00.000Z","value":-0.005,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-31T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-27T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-19T16:00:00.000Z","value":-0.004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-03T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-05T16:00:00.000Z","value":-0.002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-29T16:00:00.000Z","value":-0.001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-20T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-27T16:00:00.000Z","value":-0.002,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-08T16:00:00.000Z","value":-0.006,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-01-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-01T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-05T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-25T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-14T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-05T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-04T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-03T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-31T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-28T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-16T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-19T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-11T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-09-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-09-09T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-09-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-09-05T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-03T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-01T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-28T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-26T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-25T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-08-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-08-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-08-20T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-08-19T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-08-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-08-15T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-08-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-08-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-08-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-08-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-08-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-08-06T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-08-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-08-04T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-08-01T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-31T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-07-25T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-07-24T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-07-23T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-07-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-08T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-07-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-11T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-05T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-03T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-07T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-26T16:00:00.000Z","value":-0.003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-02-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-02-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-02-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-02-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-30T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-28T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-22T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-01-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-16T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-09T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-02T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-01T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-30T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-27T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-24T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-20T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-18T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-17T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-12T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-11T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-07T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-05T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-27T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-21T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-15T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-07T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-02T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-29T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-10-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-26T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-21T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-14T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-29T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-21T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009725,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2025-07-17T16:00:00.000Z","exDate":"2025-07-17T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-07-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.0016,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2024-07-08T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-07-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2024-04-14T16:00:00.000Z","exDate":"2024-04-14T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2024-01-10T16:00:00.000Z","exDate":"2024-01-10T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-01-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2023-10-15T16:00:00.000Z","exDate":"2023-10-15T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2023-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009725,"date":"2023-07-12T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2023-07-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0364},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0372},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0381},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0392},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0391},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0375},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0387},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0387},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0385},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.04},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0408},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0417},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0427},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0424},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0414},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0396},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0407},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0408},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0406},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0405},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0402},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.041},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0416},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0425},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0437},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0447},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0446},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0448},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0445},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0445},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0445},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0451},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0443},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0451},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0448},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0439},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0444},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0436},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0412},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0409},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0411},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0401},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0389},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0373},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0398},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0416},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0422},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0422},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0405},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0427},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0431},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0435},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0416},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0413},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0406},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0436},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0434},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0429},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0433},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.042},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0421},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0395},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0387},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0381},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0389},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0364},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0382},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0352},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0348},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0282},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0255},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0209},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0207},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0168},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0152},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0163},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0112},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0125},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0067},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0055},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0058},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0075},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0055},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0059},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0056},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0049},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0036},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0034},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9979},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9958},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9968},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9941},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9945},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9962},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9962},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9965},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9966},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9979},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9972},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9979},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":1.0001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9961},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9939},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9944},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9939},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9921},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9899},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9879},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9879},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9882},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9916},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9916},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9907},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9896},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9905},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9924},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9943},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9944},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9939},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9949},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9915},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9924},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9894},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9877},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9862},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9859},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9875},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9889},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9889},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9879},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9899},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.99},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9893},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9889},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9838},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9846},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9872},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9847},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9877},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9857},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9893},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9801},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9756},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.97},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9688},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9636},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9639},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9638},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9623},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9615},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9616},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.962},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9624},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9623},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9632},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9645},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9636},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9642},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9636},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9654},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9634},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9626},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9635},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9634},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9634},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9648},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9653},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9651},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9661},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9655},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9666},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9669},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9666},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9666},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9661},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9685},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9692},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9656},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9666},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9664},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.967},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9686},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9718},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9727},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9724},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9722},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9725},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9721},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9723},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9716},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9696},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9691},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9684},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9698},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9703},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9716},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9722},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9727},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9722},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9733},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9716},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9719},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9726},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9728},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9744},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9749},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9745},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9746},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9739},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9741},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9743},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9752},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9747},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9746},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9752},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9756},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.976},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9766},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9753},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9766},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9776},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9772},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9779},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9776},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.977},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9762},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9769},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9768},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9767},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9767},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9754},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9763},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9728},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9724},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9715},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9715},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9717},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9712},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9716},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9706},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9687},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9704},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9688},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9689},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.969},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9698},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9693},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9696},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9698},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9696},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9686},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9677},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9673},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9684},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9677},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9686},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9696},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9701},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9697},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9703},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9684},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9677},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9685},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9695},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9697},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9684},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9667},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9674},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9672},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9673},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9667},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9671},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9645},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9663},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9646},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.965},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9642},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9633},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9617},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9611},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9586},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9573},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9548},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9507},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9497},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9505},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9506},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9516},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9533},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9538},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9543},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9513},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9497},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.949},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9511},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9514},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9501},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9531},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.953},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9526},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9527},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9525},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9528},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9523},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.954},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9545},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9551},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9562},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.957},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9569},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9552},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9525},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.951},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9514},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9507},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9513},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9509},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9512},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9512},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9517},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9523},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9521},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9532},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9525},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9512},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9506},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9512},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9511},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9529},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9539},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9544},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9536},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9549},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9548},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9549},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9556},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9551},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9566},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9566},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9562},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9563},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9571},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9561},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9562},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9563},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9565},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.957},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9571},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9578},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9563},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9548},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9548},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9549},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9551},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.954},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9511},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.95},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9499},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9494},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9511},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9521},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9544},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9553},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9543},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9549},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9557},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9551},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9547},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9561},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9544},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9541},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9537},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9547},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9553},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9535},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9544},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9545},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9545},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9541},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.954},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9537},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9539},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.954},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9538},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9547},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9564},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9568},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9577},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9568},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9564},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.957},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9566},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9555},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9543},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.955},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9545},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.956},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9554},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9566},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9578},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9575},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9584},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.958},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9582},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9602},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.96},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.96},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9599},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9608},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9602},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.959},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9601},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9603},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9601},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9574},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9572},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9575},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9549},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9562},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9548},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9555},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9553},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9556},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9558},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9555},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9535},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9535},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9525},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.952},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9522},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9529},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9533},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9531},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9513},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9505},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9509},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9512},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009725,"lxr_nv_fc":0.9492}]}