window.pageData = {"fund":{"_id":3000000009719,"name":"招商增浩混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-30T16:00:00.000Z","stockCode":"009719","tickerId":9719,"shortName":"招商增浩混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":812604884.18,"setUpShares":812604884.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"姚飞军","stockType":"fund_manager","stockCode":"8801407407","exchange":"fm","tickerId":250610167270},{"name":"林澍","stockType":"fund_manager","stockCode":"db20911870","exchange":"fm","tickerId":1219232680}],"hotMetrics":{"fss":{"stockId":3000000009719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":387,"f_h_s_a":61539,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009719,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6265020026702269,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.6105331599479844,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5980059165114495,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6421685380514914,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.7523980815347722,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7479622202096002,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.637123504827785,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.6178107606679035,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.37148131056760497},"fp":{"stockId":3000000009719,"type":"fp","f_p_r_fys":0.02265290712308099,"f_p_r_m1":0.0037055335968381176,"f_p_r_m3":0.001561216105176566,"f_p_r_m6":0.025751072961373467,"f_p_r_y1":0.07953237091488807,"f_cagr_p_r_fs":0.03689280901837111,"f_p_r_d1":-0.003762358911540753,"f_p_r_y2":0.11508553654743392,"f_p_r_y3":0.13586804584847645,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.19793611793611787},"ff":{"stockId":3000000009719,"type":"ff","f_m_f":321182,"f_m_f_r":0.01,"f_c_f":48177,"f_c_f_r":0.0015,"f_m_a_c_f":369359,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000009719,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2189,"f_nv_cr":-0.00041003772347047995},"f_as":{"stockId":3000000009719,"type":"f_as","f_tas":43351826.2744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009718,"__csrcFundId":8363,"stockCode":"009718","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9718,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:57:17.501Z","status":"normal","name":"招商增浩混合型证券投资基金","shortName":"招商增浩混合(009718)","exchange":"jj","inceptionDate":"2020-11-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商增浩混合","setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":433196315.43,"setUpShares":433196315.43,"pinyin":"zszhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":1000000000003931,"holdings":22300,"marketCap":623378,"netValueRatio":0.0108,"quarterlyChange":0.26035031847133694,"stock":{"exchange":"hk","stockType":"company","stockCode":"03931","tickerId":3931,"name":"中创新航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0104,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":1000000000002259,"holdings":2900,"marketCap":445792,"netValueRatio":0.0077,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":300666,"holdings":2100,"marketCap":292362,"netValueRatio":0.0051,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":600489,"holdings":10900,"marketCap":291139,"netValueRatio":0.005,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":600276,"holdings":5200,"marketCap":287144,"netValueRatio":0.005,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":600426,"holdings":7900,"marketCap":285980,"netValueRatio":0.005,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":301035,"holdings":3700,"marketCap":282088,"netValueRatio":0.0049,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":2179,"holdings":8100,"marketCap":273780,"netValueRatio":0.0047,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockId":603659,"holdings":8500,"marketCap":271830,"netValueRatio":0.0047,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}}],"bondHoldings":[{"_id":"69e8fa011398d7984300196a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockCode":"240505","stockName":"24中证G2","holdings":50000,"marketCap":5068119,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:40:33.165Z"},{"_id":"69e8fa011398d7984300196b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockCode":"149804","stockName":"22鄂交Y1","holdings":40000,"marketCap":4085782,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:40:33.169Z"},{"_id":"69e8fa011398d7984300196c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockCode":"242580026","stockName":"25浦发银行永续债02","holdings":40000,"marketCap":4046164,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:40:33.173Z"},{"_id":"69e8fa011398d7984300196d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:40:33.182Z"},{"_id":"69e8fa011398d7984300196e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009718,"stockCode":"148309","stockName":"23广发Y4","holdings":30000,"marketCap":3195078,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:40:33.185Z"}]},"shareHoldersStructureList":[{"_id":"69aeccf17fea5b3eb04d1149","date":"2025-06-29T16:00:00.000Z","stockId":3000000009718,"h_a":219,"h_s_a":55529,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12161049,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:49.391Z"},{"_id":"69aeccf17fea5b3eb04d1148","date":"2024-12-30T16:00:00.000Z","stockId":3000000009718,"h_a":298,"h_s_a":67158,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20013138,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:49.388Z"},{"_id":"69aeccf17fea5b3eb04d1147","date":"2024-06-29T16:00:00.000Z","stockId":3000000009718,"h_a":298,"h_s_a":67158,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20013138,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:49.386Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009719,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009719,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009719,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009719,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009719,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009719,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009719,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009719,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009719,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009719,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009719,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009719,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009719,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009719,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009719,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009719,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009719,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009719,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009719,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009719,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009719,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009719,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009719,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009719,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009719,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009719,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009719,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009719,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009719,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009719,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009719,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009719,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009719,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009719,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009719,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009719,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009719,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009719,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009719,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009719,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009719,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009719,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896}]}