window.pageData = {"startDate":"2024-07-23T04:10:35.800Z","endDate":"2026-07-23T04:10:35.800Z","stock":{"_id":3000000009717,"name":"博时恒盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009717","tickerId":9717,"shortName":"博时恒盛持有期混合C","exchange":"jj","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":217697205.68,"setUpShares":217697205.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshsyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李石","stockType":"fund_manager","stockCode":"j101013968","exchange":"fm","tickerId":1219242720}],"hotMetrics":{"fss":{"stockId":3000000009717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":556,"f_h_s_a":20482,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009717,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.4565826330532213,"f_p_r_m1_ssc":9374,"f_p_r_m1_ssrp":0.3632774991998293,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.23277365896205843,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.3462699921708981,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.6260951929907649,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.6839943524579644,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.8283433133732535,"f_cagr_p_r_fs_ssc":9312,"f_cagr_p_r_fs_ssrp":0.7965846847814413,"f_p_r_y5_ssc":4610,"f_p_r_y5_ssrp":0.6339770015187677},"fp":{"stockId":3000000009717,"type":"fp","f_p_r_fys":0.023145596825746795,"f_p_r_m1":-0.019643045728165442,"f_p_r_m3":0.013206723422833466,"f_p_r_m6":0.009680226234500822,"f_p_r_y1":0.04209699146834267,"f_cagr_p_r_fs":-0.012373072618581116,"f_p_r_d1":-0.0018730976352141493,"f_p_r_y3":-0.002149844136301926,"f_p_r_y2":0.15791443183235399,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y5":-0.09070428053678281,"f_i_d":"2020-07-30T16:00:00.000Z"},"ff":{"stockId":3000000009717,"type":"ff","f_m_f":657903,"f_m_f_r":0.008,"f_c_f":164475,"f_c_f_r":0.002,"f_m_a_c_f":822378,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009717,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":0.9283,"f_nv_cr":0.001834664364342764},"f_as":{"stockId":3000000009717,"type":"f_as","f_tas":8607195.7095,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009716,"__csrcFundId":7791,"stockCode":"009716","name":"博时恒盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9716,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:57:13.521Z","status":"normal","exchange":"jj","shortName":"博时恒盛持有期混合(009716)","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒盛持有期混合","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":3180979633.45,"setUpShares":3180979633.45,"pinyin":"bshsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":300567,"holdings":8400,"marketCap":2667840,"netValueRatio":0.0233,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":2463,"holdings":14400,"marketCap":2200320,"netValueRatio":0.0193,"quarterlyChange":0.9386527655156112,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":2916,"holdings":4500,"marketCap":2060550,"netValueRatio":0.018,"quarterlyChange":1.0419074451701444,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":688630,"holdings":3424,"marketCap":1881111,"netValueRatio":0.0165,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":603268,"holdings":12300,"marketCap":1713144,"netValueRatio":0.015,"quarterlyChange":0.17923969181271637,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":2281,"holdings":6100,"marketCap":1567334,"netValueRatio":0.0137,"quarterlyChange":1.916458569807038,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":300308,"holdings":1200,"marketCap":1524000,"netValueRatio":0.0133,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":1000000000000883,"holdings":60000,"marketCap":1058936,"netValueRatio":0.0093,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":301392,"holdings":3600,"marketCap":1039104,"netValueRatio":0.0091,"quarterlyChange":1.5810403658489767,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockId":688025,"holdings":2137,"marketCap":1004390,"netValueRatio":0.0088,"quarterlyChange":1.0076554820744645,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}}],"bondHoldings":[{"_id":"6a5f56328cdf3996de5beeac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockCode":"019742","stockName":"24特国01","holdings":260000,"marketCap":27777288,"netValueRatio":0.2431,"lastUpdated":"2026-07-21T11:21:22.846Z"},{"_id":"6a5f56328cdf3996de5beead","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockCode":"019785","stockName":"25国债13","holdings":77000,"marketCap":7797216,"netValueRatio":0.0682,"lastUpdated":"2026-07-21T11:21:22.849Z"},{"_id":"6a5f56328cdf3996de5beeae","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockCode":"138542","stockName":"22蓉轨01","holdings":50000,"marketCap":5174760,"netValueRatio":0.0453,"lastUpdated":"2026-07-21T11:21:22.852Z"},{"_id":"6a5f56328cdf3996de5beeaf","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockCode":"019838","stockName":"26特国03","holdings":20000,"marketCap":2072194,"netValueRatio":0.0181,"lastUpdated":"2026-07-21T11:21:22.855Z"},{"_id":"6a5f56328cdf3996de5beeb0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000009716,"stockCode":"019732","stockName":"24国债01","holdings":5000,"marketCap":519621,"netValueRatio":0.0045,"lastUpdated":"2026-07-21T11:21:22.858Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009717,"nv":0.9283,"tnv":0.9283},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009717,"nv":0.9266,"tnv":0.9266},{"stockId":3000000009717,"date":"2026-07-19T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009717,"nv":0.9244,"tnv":0.9244},{"stockId":3000000009717,"date":"2026-07-15T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009717,"nv":0.9399,"tnv":0.9399},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009717,"nv":0.9442,"tnv":0.9442},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009717,"nv":0.9384,"tnv":0.9384},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009717,"nv":0.9429,"tnv":0.9429},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009717,"nv":0.9476,"tnv":0.9476},{"stockId":3000000009717,"date":"2026-07-07T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000009717,"date":"2026-07-06T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000009717,"date":"2026-07-05T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009717,"nv":0.944,"tnv":0.944},{"stockId":3000000009717,"date":"2026-07-01T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009717,"nv":0.9541,"tnv":0.9541},{"stockId":3000000009717,"date":"2026-06-29T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009717,"nv":0.9534,"tnv":0.9534},{"stockId":3000000009717,"date":"2026-06-25T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009717,"nv":0.9553,"tnv":0.9553},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009717,"nv":0.9467,"tnv":0.9467},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009717,"nv":0.939,"tnv":0.939},{"stockId":3000000009717,"date":"2026-06-21T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000009717,"date":"2026-06-17T16:00:00.000Z","nv":0.946,"tnv":0.946},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009717,"nv":0.9426,"tnv":0.9426},{"stockId":3000000009717,"date":"2026-06-15T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009717,"nv":0.9327,"tnv":0.9327},{"stockId":3000000009717,"date":"2026-06-11T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000009717,"date":"2026-06-10T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000009717,"date":"2026-06-09T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009717,"nv":0.9246,"tnv":0.9246},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009717,"nv":0.9187,"tnv":0.9187},{"stockId":3000000009717,"date":"2026-06-04T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000009717,"date":"2026-06-03T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009717,"nv":0.925,"tnv":0.925},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009717,"nv":0.9236,"tnv":0.9236},{"stockId":3000000009717,"date":"2026-05-31T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009717,"nv":0.9247,"tnv":0.9247},{"stockId":3000000009717,"date":"2026-05-27T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009717,"nv":0.9275,"tnv":0.9275},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009717,"nv":0.9347,"tnv":0.9347},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009717,"nv":0.9343,"tnv":0.9343},{"stockId":3000000009717,"date":"2026-05-21T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000009717,"date":"2026-05-20T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009717,"nv":0.9285,"tnv":0.9285},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009717,"nv":0.9236,"tnv":0.9236},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009717,"nv":0.9197,"tnv":0.9197},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009717,"nv":0.9183,"tnv":0.9183},{"stockId":3000000009717,"date":"2026-05-13T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000009717,"date":"2026-05-12T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009717,"nv":0.9234,"tnv":0.9234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009717,"nv":0.9209,"tnv":0.9209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009717,"nv":0.9156,"tnv":0.9156},{"stockId":3000000009717,"date":"2026-05-06T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000009717,"date":"2026-05-05T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009717,"nv":0.9174,"tnv":0.9174},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009717,"nv":0.9181,"tnv":0.9181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009717,"nv":0.9123,"tnv":0.9123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009717,"nv":0.9126,"tnv":0.9126},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009717,"nv":0.9116,"tnv":0.9116},{"stockId":3000000009717,"date":"2026-04-22T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000009717,"date":"2026-04-21T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009717,"nv":0.9111,"tnv":0.9111},{"stockId":3000000009717,"date":"2026-04-19T16:00:00.000Z","nv":0.908,"tnv":0.908},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009717,"nv":0.9076,"tnv":0.9076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009717,"nv":0.904,"tnv":0.904},{"stockId":3000000009717,"date":"2026-04-14T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009717,"nv":0.9033,"tnv":0.9033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009717,"nv":0.9006,"tnv":0.9006},{"stockId":3000000009717,"date":"2026-04-09T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009717,"nv":0.8991,"tnv":0.8991},{"stockId":3000000009717,"date":"2026-04-07T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009717,"nv":0.8973,"tnv":0.8973},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009717,"nv":0.8959,"tnv":0.8959},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009717,"nv":0.8961,"tnv":0.8961},{"stockId":3000000009717,"date":"2026-03-31T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009717,"nv":0.8957,"tnv":0.8957},{"stockId":3000000009717,"date":"2026-03-29T16:00:00.000Z","nv":0.9,"tnv":0.9},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009717,"nv":0.9001,"tnv":0.9001},{"stockId":3000000009717,"date":"2026-03-25T16:00:00.000Z","nv":0.899,"tnv":0.899},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009717,"nv":0.9003,"tnv":0.9003},{"stockId":3000000009717,"date":"2026-03-23T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009717,"nv":0.8981,"tnv":0.8981},{"stockId":3000000009717,"date":"2026-03-19T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009717,"nv":0.902,"tnv":0.902},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009717,"nv":0.9043,"tnv":0.9043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009717,"nv":0.9036,"tnv":0.9036},{"stockId":3000000009717,"date":"2026-03-15T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009717,"nv":0.9109,"tnv":0.9109},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009717,"nv":0.9144,"tnv":0.9144},{"stockId":3000000009717,"date":"2026-03-10T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000009717,"date":"2026-03-09T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000009717,"date":"2026-03-08T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009717,"nv":0.9172,"tnv":0.9172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009717,"nv":0.9166,"tnv":0.9166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009717,"nv":0.9164,"tnv":0.9164},{"stockId":3000000009717,"date":"2026-03-02T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000009717,"date":"2026-03-01T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009717,"nv":0.92,"tnv":0.92},{"stockId":3000000009717,"date":"2026-02-25T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009717,"nv":0.921,"tnv":0.921},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009717,"nv":0.9179,"tnv":0.9179},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009717,"nv":0.9142,"tnv":0.9142},{"stockId":3000000009717,"date":"2026-02-11T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000009717,"date":"2026-02-10T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000009717,"date":"2026-02-09T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000009717,"date":"2026-02-08T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000009717,"date":"2026-02-05T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009717,"nv":0.9125,"tnv":0.9125},{"stockId":3000000009717,"date":"2026-02-03T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009717,"nv":0.9108,"tnv":0.9108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009717,"nv":0.9088,"tnv":0.9088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009717,"nv":0.9174,"tnv":0.9174},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009717,"nv":0.9241,"tnv":0.9241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009717,"nv":0.9238,"tnv":0.9238},{"stockId":3000000009717,"date":"2026-01-26T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000009717,"date":"2026-01-25T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009717,"nv":0.9208,"tnv":0.9208},{"stockId":3000000009717,"date":"2026-01-21T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009717,"nv":0.9191,"tnv":0.9191},{"stockId":3000000009717,"date":"2026-01-19T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000009717,"date":"2026-01-18T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000009717,"date":"2026-01-15T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000009717,"date":"2026-01-14T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000009717,"date":"2026-01-13T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000009717,"date":"2026-01-12T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000009717,"date":"2026-01-11T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000009717,"date":"2026-01-08T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009717,"nv":0.9128,"tnv":0.9128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009717,"nv":0.9168,"tnv":0.9168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009717,"nv":0.9189,"tnv":0.9189},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009717,"nv":0.9126,"tnv":0.9126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009717,"nv":0.9073,"tnv":0.9073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009717,"nv":0.908,"tnv":0.908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009717,"nv":0.9064,"tnv":0.9064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009717,"nv":0.9106,"tnv":0.9106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009717,"nv":0.908,"tnv":0.908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009717,"nv":0.9076,"tnv":0.9076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009717,"nv":0.9068,"tnv":0.9068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009717,"nv":0.9074,"tnv":0.9074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009717,"nv":0.9067,"tnv":0.9067},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009717,"nv":0.9039,"tnv":0.9039},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009717,"nv":0.9053,"tnv":0.9053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009717,"nv":0.9003,"tnv":0.9003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009717,"nv":0.9032,"tnv":0.9032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009717,"nv":0.9062,"tnv":0.9062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009717,"nv":0.9042,"tnv":0.9042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009717,"nv":0.9047,"tnv":0.9047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009717,"nv":0.9028,"tnv":0.9028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009717,"nv":0.9063,"tnv":0.9063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009717,"nv":0.906,"tnv":0.906},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009717,"nv":0.9022,"tnv":0.9022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009717,"nv":0.9023,"tnv":0.9023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009717,"nv":0.9046,"tnv":0.9046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009717,"nv":0.9057,"tnv":0.9057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009717,"nv":0.9032,"tnv":0.9032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009717,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009717,"nv":0.9026,"tnv":0.9026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009717,"nv":0.9049,"tnv":0.9049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009717,"nv":0.9034,"tnv":0.9034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009717,"nv":0.9032,"tnv":0.9032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009717,"nv":0.9134,"tnv":0.9134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009717,"nv":0.9136,"tnv":0.9136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009717,"nv":0.9134,"tnv":0.9134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009717,"nv":0.9171,"tnv":0.9171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009717,"nv":0.9174,"tnv":0.9174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009717,"nv":0.9232,"tnv":0.9232},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009717,"nv":0.9177,"tnv":0.9177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009717,"nv":0.9176,"tnv":0.9176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009717,"nv":0.9186,"tnv":0.9186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009717,"nv":0.915,"tnv":0.915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009717,"nv":0.9151,"tnv":0.9151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009717,"nv":0.9107,"tnv":0.9107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009717,"nv":0.9099,"tnv":0.9099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009717,"nv":0.9127,"tnv":0.9127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009717,"nv":0.9133,"tnv":0.9133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009717,"nv":0.9149,"tnv":0.9149},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009717,"nv":0.9157,"tnv":0.9157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009717,"nv":0.9117,"tnv":0.9117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009717,"nv":0.9143,"tnv":0.9143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009717,"nv":0.9113,"tnv":0.9113},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009717,"nv":0.9094,"tnv":0.9094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009717,"nv":0.9101,"tnv":0.9101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009717,"nv":0.9107,"tnv":0.9107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009717,"nv":0.9065,"tnv":0.9065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009717,"nv":0.9054,"tnv":0.9054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009717,"nv":0.9099,"tnv":0.9099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009717,"nv":0.9105,"tnv":0.9105},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009717,"nv":0.9067,"tnv":0.9067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009717,"nv":0.9154,"tnv":0.9154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009717,"nv":0.9181,"tnv":0.9181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009717,"nv":0.9255,"tnv":0.9255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009717,"nv":0.9194,"tnv":0.9194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009717,"nv":0.9164,"tnv":0.9164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009717,"nv":0.9121,"tnv":0.9121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009717,"nv":0.9167,"tnv":0.9167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009717,"nv":0.9144,"tnv":0.9144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009717,"nv":0.9124,"tnv":0.9124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009717,"nv":0.916,"tnv":0.916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009717,"nv":0.9147,"tnv":0.9147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009717,"nv":0.9153,"tnv":0.9153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009717,"nv":0.9202,"tnv":0.9202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009717,"nv":0.9138,"tnv":0.9138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009717,"nv":0.9144,"tnv":0.9144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009717,"nv":0.9139,"tnv":0.9139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009717,"nv":0.9123,"tnv":0.9123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009717,"nv":0.909,"tnv":0.909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009717,"nv":0.9109,"tnv":0.9109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009717,"nv":0.9122,"tnv":0.9122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009717,"nv":0.9101,"tnv":0.9101},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009717,"nv":0.9056,"tnv":0.9056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009717,"nv":0.9127,"tnv":0.9127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009717,"nv":0.9129,"tnv":0.9129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009717,"nv":0.9196,"tnv":0.9196},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009717,"nv":0.914,"tnv":0.914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009717,"nv":0.9119,"tnv":0.9119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009717,"nv":0.9105,"tnv":0.9105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009717,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009717,"nv":0.914,"tnv":0.914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009717,"nv":0.9049,"tnv":0.9049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009717,"nv":0.8997,"tnv":0.8997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009717,"nv":0.8989,"tnv":0.8989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009717,"nv":0.8967,"tnv":0.8967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009717,"nv":0.8969,"tnv":0.8969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009717,"nv":0.8986,"tnv":0.8986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009717,"nv":0.8967,"tnv":0.8967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009717,"nv":0.8995,"tnv":0.8995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009717,"nv":0.8934,"tnv":0.8934},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009717,"nv":0.895,"tnv":0.895},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009717,"nv":0.8947,"tnv":0.8947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009717,"nv":0.8963,"tnv":0.8963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009717,"nv":0.8961,"tnv":0.8961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009717,"nv":0.8933,"tnv":0.8933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009717,"nv":0.89,"tnv":0.89},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009717,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009717,"nv":0.8895,"tnv":0.8895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009717,"nv":0.8926,"tnv":0.8926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009717,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009717,"nv":0.894,"tnv":0.894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009717,"nv":0.8907,"tnv":0.8907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009717,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009717,"nv":0.8906,"tnv":0.8906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009717,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009717,"nv":0.8907,"tnv":0.8907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009717,"nv":0.8894,"tnv":0.8894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009717,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009717,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009717,"nv":0.8843,"tnv":0.8843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009717,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009717,"nv":0.8826,"tnv":0.8826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009717,"nv":0.8813,"tnv":0.8813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009717,"nv":0.8814,"tnv":0.8814},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009717,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009717,"nv":0.8796,"tnv":0.8796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009717,"nv":0.8792,"tnv":0.8792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009717,"nv":0.8776,"tnv":0.8776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009717,"nv":0.8765,"tnv":0.8765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009717,"nv":0.8773,"tnv":0.8773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009717,"nv":0.8758,"tnv":0.8758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009717,"nv":0.876,"tnv":0.876},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009717,"nv":0.8758,"tnv":0.8758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009717,"nv":0.8761,"tnv":0.8761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009717,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009717,"nv":0.8704,"tnv":0.8704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009717,"nv":0.8682,"tnv":0.8682},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009717,"nv":0.8651,"tnv":0.8651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009717,"nv":0.8672,"tnv":0.8672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009717,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009717,"nv":0.8655,"tnv":0.8655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009717,"nv":0.8637,"tnv":0.8637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009717,"nv":0.8653,"tnv":0.8653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009717,"nv":0.8643,"tnv":0.8643},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009717,"nv":0.8613,"tnv":0.8613},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009717,"nv":0.8606,"tnv":0.8606},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009717,"nv":0.8597,"tnv":0.8597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009717,"nv":0.8587,"tnv":0.8587},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009717,"nv":0.8605,"tnv":0.8605},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009717,"nv":0.8582,"tnv":0.8582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009717,"nv":0.855,"tnv":0.855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009717,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009717,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009717,"nv":0.8556,"tnv":0.8556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009717,"nv":0.8566,"tnv":0.8566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009717,"nv":0.8575,"tnv":0.8575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009717,"nv":0.8584,"tnv":0.8584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009717,"nv":0.8582,"tnv":0.8582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009717,"nv":0.8571,"tnv":0.8571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009717,"nv":0.8557,"tnv":0.8557},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009717,"nv":0.8553,"tnv":0.8553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009717,"nv":0.8563,"tnv":0.8563},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009717,"nv":0.858,"tnv":0.858},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009717,"nv":0.8561,"tnv":0.8561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009717,"nv":0.8571,"tnv":0.8571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009717,"nv":0.8566,"tnv":0.8566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009717,"nv":0.857,"tnv":0.857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009717,"nv":0.8555,"tnv":0.8555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009717,"nv":0.8573,"tnv":0.8573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009717,"nv":0.8556,"tnv":0.8556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009717,"nv":0.8552,"tnv":0.8552},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009717,"nv":0.8531,"tnv":0.8531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009717,"nv":0.8525,"tnv":0.8525},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009717,"nv":0.8522,"tnv":0.8522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009717,"nv":0.8515,"tnv":0.8515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009717,"nv":0.853,"tnv":0.853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009717,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009717,"nv":0.8501,"tnv":0.8501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009717,"nv":0.851,"tnv":0.851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009717,"nv":0.8507,"tnv":0.8507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009717,"nv":0.8506,"tnv":0.8506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009717,"nv":0.8511,"tnv":0.8511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009717,"nv":0.8488,"tnv":0.8488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009717,"nv":0.847,"tnv":0.847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009717,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009717,"nv":0.8408,"tnv":0.8408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009717,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009717,"nv":0.851,"tnv":0.851},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009717,"nv":0.8503,"tnv":0.8503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009717,"nv":0.8498,"tnv":0.8498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009717,"nv":0.849,"tnv":0.849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009717,"nv":0.8507,"tnv":0.8507},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009717,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009717,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009717,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009717,"nv":0.852,"tnv":0.852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009717,"nv":0.85,"tnv":0.85},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009717,"nv":0.8539,"tnv":0.8539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009717,"nv":0.8546,"tnv":0.8546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009717,"nv":0.8549,"tnv":0.8549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009717,"nv":0.8539,"tnv":0.8539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009717,"nv":0.8547,"tnv":0.8547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009717,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009717,"nv":0.8542,"tnv":0.8542},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009717,"nv":0.8536,"tnv":0.8536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009717,"nv":0.8526,"tnv":0.8526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009717,"nv":0.8542,"tnv":0.8542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009717,"nv":0.8559,"tnv":0.8559},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009717,"nv":0.8518,"tnv":0.8518},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009717,"nv":0.8497,"tnv":0.8497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009717,"nv":0.8486,"tnv":0.8486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009717,"nv":0.8482,"tnv":0.8482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009717,"nv":0.8539,"tnv":0.8539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009717,"nv":0.8565,"tnv":0.8565},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009717,"nv":0.8544,"tnv":0.8544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009717,"nv":0.8557,"tnv":0.8557},{"stockId":3000000009717,"date":"2025-02-20T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000009717,"date":"2025-02-19T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000009717,"date":"2025-02-18T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000009717,"date":"2025-02-17T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000009717,"date":"2025-02-16T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000009717,"date":"2025-02-13T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000009717,"date":"2025-02-12T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000009717,"date":"2025-02-11T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000009717,"date":"2025-02-10T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000009717,"date":"2025-02-09T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000009717,"date":"2025-02-06T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000009717,"date":"2025-02-05T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009717,"date":"2025-02-04T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000009717,"date":"2025-01-26T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000009717,"date":"2025-01-23T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000009717,"date":"2025-01-22T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000009717,"date":"2025-01-21T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000009717,"date":"2025-01-20T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000009717,"date":"2025-01-19T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000009717,"date":"2025-01-16T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000009717,"date":"2025-01-15T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000009717,"date":"2025-01-14T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000009717,"date":"2025-01-13T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000009717,"date":"2025-01-12T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000009717,"date":"2025-01-09T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000009717,"date":"2025-01-08T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000009717,"date":"2025-01-07T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000009717,"date":"2025-01-06T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000009717,"date":"2025-01-05T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000009717,"date":"2025-01-02T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000009717,"date":"2025-01-01T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000009717,"date":"2024-12-30T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000009717,"date":"2024-12-29T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000009717,"date":"2024-12-26T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000009717,"date":"2024-12-25T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000009717,"date":"2024-12-24T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000009717,"date":"2024-12-23T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000009717,"date":"2024-12-22T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000009717,"date":"2024-12-19T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000009717,"date":"2024-12-18T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000009717,"date":"2024-12-17T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000009717,"date":"2024-12-16T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000009717,"date":"2024-12-15T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000009717,"date":"2024-12-12T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000009717,"date":"2024-12-11T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000009717,"date":"2024-12-10T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000009717,"date":"2024-12-09T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000009717,"date":"2024-12-08T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000009717,"date":"2024-12-05T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000009717,"date":"2024-12-04T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000009717,"date":"2024-12-03T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000009717,"date":"2024-12-02T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000009717,"date":"2024-12-01T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000009717,"date":"2024-11-28T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000009717,"date":"2024-11-27T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000009717,"date":"2024-11-26T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000009717,"date":"2024-11-25T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000009717,"date":"2024-11-24T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000009717,"date":"2024-11-21T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000009717,"date":"2024-11-20T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000009717,"date":"2024-11-19T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000009717,"date":"2024-11-18T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000009717,"date":"2024-11-17T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000009717,"date":"2024-11-14T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000009717,"date":"2024-11-13T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000009717,"date":"2024-11-12T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000009717,"date":"2024-11-11T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000009717,"date":"2024-11-10T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000009717,"date":"2024-11-07T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000009717,"date":"2024-11-06T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000009717,"date":"2024-11-05T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000009717,"date":"2024-11-04T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000009717,"date":"2024-11-03T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000009717,"date":"2024-10-31T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000009717,"date":"2024-10-30T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000009717,"date":"2024-10-29T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000009717,"date":"2024-10-28T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000009717,"date":"2024-10-27T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000009717,"date":"2024-10-24T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000009717,"date":"2024-10-23T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000009717,"date":"2024-10-22T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000009717,"date":"2024-10-21T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000009717,"date":"2024-10-20T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000009717,"date":"2024-10-17T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000009717,"date":"2024-10-16T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000009717,"date":"2024-10-15T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000009717,"date":"2024-10-14T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000009717,"date":"2024-10-13T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000009717,"date":"2024-10-10T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000009717,"date":"2024-10-09T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000009717,"date":"2024-10-08T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000009717,"date":"2024-10-07T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000009717,"date":"2024-09-29T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000009717,"date":"2024-09-26T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000009717,"date":"2024-09-25T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000009717,"date":"2024-09-24T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000009717,"date":"2024-09-23T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000009717,"date":"2024-09-22T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000009717,"date":"2024-09-19T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000009717,"date":"2024-09-18T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000009717,"date":"2024-09-17T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000009717,"date":"2024-09-12T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000009717,"date":"2024-09-11T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000009717,"date":"2024-09-10T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000009717,"date":"2024-09-09T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000009717,"date":"2024-09-08T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000009717,"date":"2024-09-05T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000009717,"date":"2024-09-04T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000009717,"date":"2024-09-03T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000009717,"date":"2024-09-02T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000009717,"date":"2024-09-01T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000009717,"date":"2024-08-29T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000009717,"date":"2024-08-28T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000009717,"date":"2024-08-27T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000009717,"date":"2024-08-26T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000009717,"date":"2024-08-25T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000009717,"date":"2024-08-22T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000009717,"date":"2024-08-21T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000009717,"date":"2024-08-20T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000009717,"date":"2024-08-19T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000009717,"date":"2024-08-18T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000009717,"date":"2024-08-15T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000009717,"date":"2024-08-14T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000009717,"date":"2024-08-13T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000009717,"date":"2024-08-12T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000009717,"date":"2024-08-11T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000009717,"date":"2024-08-08T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000009717,"date":"2024-08-07T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000009717,"date":"2024-08-06T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000009717,"date":"2024-08-05T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000009717,"date":"2024-08-04T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000009717,"date":"2024-08-01T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000009717,"date":"2024-07-31T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000009717,"date":"2024-07-30T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000009717,"date":"2024-07-29T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000009717,"date":"2024-07-28T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000009717,"date":"2024-07-25T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000009717,"date":"2024-07-24T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000009717,"date":"2024-07-23T16:00:00.000Z","nv":0.7757,"tnv":0.7757}],"influencesList":[]}