window.pageData = {"fund":{"_id":3000000009716,"stockCode":"009716","name":"博时恒盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9716,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"博时恒盛持有期混合A","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒盛持有期混合","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":3180979633.45,"setUpShares":3180979633.45,"pinyin":"bshsyncyqhhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7001219242720,"name":"李石","gender":"m","educationCode":"001002","resume":"李石：男，2010-2012国信证券/研究岗；2012-2016华夏基金/债券研究员；2016-2024银河金汇证券资管/投资经理；2024-至今博时基金管理有限公司，现任博时恒益稳健一年持有期混合型证券投资基金、博时恒盛一年持有期混合型证券投资基金的基金经理。","tickerId":1219242720,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101013968","exchange":"fm","cnInfoCode":"j101013968","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-26T15:33:22.956Z","workingDate":"2024-09-25T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"ls","appointmentDate":"2024-11-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3301,"f_h_s_a":43727,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009716,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6074558970376124,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.34647302904564314,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6070120936425164,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6102915951972556,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7402066810862773,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8899844317592112,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8194545719702494,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8153321601407831,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.684348239771646},"fp":{"stockId":3000000009716,"type":"fp","f_p_r_fys":-0.011401527374422016,"f_p_r_m1":-0.02586115527291999,"f_p_r_m3":-0.011401527374422016,"f_p_r_m6":-0.0233768993730743,"f_p_r_y1":0.05753077896674785,"f_cagr_p_r_fs":-0.014755317144780955,"f_p_r_d1":-0.001834651989450653,"f_p_r_y3":-0.05955182646065571,"f_p_r_y2":0.04383872799545774,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.08574554859245875},"ff":{"stockId":3000000009716,"type":"ff","f_m_f":657903,"f_m_f_r":0.008,"f_c_f":164475,"f_c_f_r":0.002,"f_m_a_c_f":822378,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009716,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9191,"f_nv_cr":-0.00021755683672353143},"f_as":{"stockId":3000000009716,"type":"f_as","f_tas":116987742.4311,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009717,"name":"博时恒盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009717","tickerId":9717,"shortName":"博时恒盛持有期混合C","__csrcFundId":7791,"lastUpdated":"2025-01-04T00:32:05.099Z","exchange":"jj","inceptionDate":"2020-07-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":217697205.68,"setUpShares":217697205.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":408,"holdings":42300,"marketCap":3570120,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":1000000000000700,"holdings":6500,"marketCap":3516687,"netValueRatio":0.0278,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":1000000000002899,"holdings":86000,"marketCap":2769958,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":601318,"holdings":30500,"marketCap":2086200,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":601211,"holdings":99100,"marketCap":2036505,"netValueRatio":0.0161,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":601688,"holdings":73000,"marketCap":1722070,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":600309,"holdings":18200,"marketCap":1395576,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":601233,"holdings":78100,"marketCap":1344101,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":830,"holdings":79700,"marketCap":1320629,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockId":1000000000000883,"holdings":50000,"marketCap":961929,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"bondHoldings":[{"_id":"69723af31987889646e7052a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockCode":"019742","stockName":"24特国01","holdings":140000,"marketCap":14660201,"netValueRatio":0.1158,"lastUpdated":"2026-01-22T14:57:55.111Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e7052b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockCode":"019785","stockName":"25国债13","holdings":77000,"marketCap":7746432,"netValueRatio":0.0612,"lastUpdated":"2026-01-22T14:57:55.115Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e7052c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockCode":"138542","stockName":"22蓉轨01","holdings":50000,"marketCap":5124253,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T14:57:55.118Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e7052d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockCode":"042580249","stockName":"25南电CP002","holdings":50000,"marketCap":5052941,"netValueRatio":0.0399,"lastUpdated":"2026-01-22T14:57:55.121Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af31987889646e7052e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009716,"stockCode":"012500455","stockName":"25京基投SCP001","holdings":50000,"marketCap":5031294,"netValueRatio":0.0398,"lastUpdated":"2026-01-22T14:57:55.123Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2003246019715144,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李石","d":"基金经理","wy":15,"md":"李石先生，硕士。2010年起先后在国信证券、华夏基金、银河金汇证券资管工作。2024年2月加入博时基金管理有限公司。现任博时恒益稳健一年持有期混合型证券投资基金(2024年9月26日—至今)、博时恒盛一年持有期混合型证券投资基金(2024年11月25日—至今)的基金经理。","ad":"2024-11-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009716},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009716},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009716},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009716},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009716},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009716},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009716},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009716},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009716},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009716},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009716},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009716},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009716},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009716},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009716},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009716},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009716},{"stockId":3000000009716,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009716,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009716,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009716},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009716},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009716},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009716},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009716},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009716}],"sharesList":[{"s":125833863,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009716,"source":"csrc_xbrl","s_forward":125833863},{"s":133572940,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009716,"source":"csrc_xbrl","s_forward":133572940},{"s":142239188,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009716,"source":"csrc_xbrl","s_forward":142239188},{"s":146762014,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009716,"source":"csrc_xbrl","s_forward":146762014},{"s":154988086,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009716,"source":"csrc_xbrl","s_forward":154988086},{"s":160764699,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009716,"source":"csrc_xbrl","s_forward":160764699},{"s":169663958,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009716,"source":"csrc_xbrl","s_forward":169663958}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009716,"assetScale":116987742.4311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009716,"assetScale":125705493.834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009716,"assetScale":127360968.93519999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009716,"assetScale":127242666.138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009716,"assetScale":134297176.519},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009716,"assetScale":137984341.1517},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009716,"assetScale":141058614.6812}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009716,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009716,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009716,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009716,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009716,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009716,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009716,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009716,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009716,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009716,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009716,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009716,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009716,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009716,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009716,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009716,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009716,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009716,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009716,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009716,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009716,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009716,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009716,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009716,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009716,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009716,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009716,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009716,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009716,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009716,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009716,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009716,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999993},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009716,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999995},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009716,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999995},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009716,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999995},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009716,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999996}],"influencesList":[]}