window.pageData = {"fund":{"_id":3000000009709,"name":"民生加银策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-09T16:00:00.000Z","fundStatus":"normal","stockCode":"009709","tickerId":9709,"shortName":"民生加银策略精选混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjycljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"db20292102","exchange":"fm","tickerId":1923141360}],"hotMetrics":{"fss":{"stockId":3000000009709,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6446999999999999,"f_ind_h_s_r":0.3553,"f_h_a":2693,"f_h_s_a":4296,"f_ind_h_s_r_c_1y":-0.007199999999999984,"f_ind_h_s_r_c_hy":0.0121,"f_ins_h_s_r_c_1y":0.007199999999999984,"f_ins_h_s_r_c_hy":-0.01210000000000011,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009709,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2560080106809079,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.2949718248807976,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.15700668346663746,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.2635817171373483,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.4103117505995204,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3556734377021607,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.48739011384925784,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.7141765797227982,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.6963544070143055},"fp":{"stockId":3000000009709,"type":"fp","f_p_r_fys":0.16992230582583723,"f_p_r_m1":0.05967233494649893,"f_p_r_m3":0.16737588652482271,"f_p_r_m6":0.21001799792136655,"f_p_r_y1":0.3553094832481547,"f_cagr_p_r_fs":0.021899497306621996,"f_p_r_d1":-0.01264431006047273,"f_p_r_y2":0.4907557776389768,"f_p_r_y3":0.22646454265159344,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":-0.02880976602237928},"ff":{"stockId":3000000009709,"type":"ff","f_m_f":10331444,"f_m_f_r":0.012,"f_c_f":1721907,"f_c_f_r":0.002,"f_m_a_c_f":12053351,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009709,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":4.7734,"f_nv_cr":0.005159089473351752},"f_as":{"stockId":3000000009709,"type":"f_as","f_tas":48997193.643800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000136,"stockCode":"000136","stockType":"fund","areaCode":"cn","followedNum":182,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-05-08T16:00:00.000Z","setUpScale":414674000,"market":"a","tickerId":136,"custody":"中国建设银行股份有限公司","name":"民生加银策略精选灵活配置混合型证券投资基金","shortName":"民生加银策略精选混合(000136)","fundSecondLevel":"hybrid","__csrcFundId":3424,"fundStatus":"normal","lastUpdated":"2026-04-30T17:21:52.673Z","masterFundFlag":1,"inceptionDate":"2013-06-06T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银策略精选混合","memoNum":1,"pinyin":"msjycljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":300308,"holdings":160000,"marketCap":91105600,"netValueRatio":0.0759,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":2594,"holdings":800000,"marketCap":84200000,"netValueRatio":0.0702,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":601138,"holdings":1200000,"marketCap":61752000,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":2463,"holdings":800000,"marketCap":60776000,"netValueRatio":0.0507,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":601009,"holdings":5000000,"marketCap":56950000,"netValueRatio":0.0475,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":688041,"holdings":250000,"marketCap":52565000,"netValueRatio":0.0438,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":600415,"holdings":3800000,"marketCap":49172000,"netValueRatio":0.041,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":600795,"holdings":10000000,"marketCap":48400000,"netValueRatio":0.0403,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":2558,"holdings":1500000,"marketCap":47310000,"netValueRatio":0.0394,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":601231,"holdings":1380069,"marketCap":45542277,"netValueRatio":0.038,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}}],"bondHoldings":[{"_id":"69e8f8a11398d79843fff58f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockCode":"019536","stockName":"16国债08","holdings":350000,"marketCap":42267304,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:34:41.055Z"},{"_id":"69e8f8a11398d79843fff590","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockCode":"019547","stockName":"16国债19","holdings":300000,"marketCap":34761131,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:34:41.059Z"}]},"shareHoldersStructureList":[{"_id":"69cae0bc40924dd8ca655ccd","date":"2025-12-30T16:00:00.000Z","stockId":3000000000136,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":96719,"h_s_a":3292,"ins_h_s":3748091,"ins_h_s_r":0.0118,"ind_h_s":314671696,"ind_h_s_r":0.9882,"lastUpdated":"2026-03-30T20:44:44.705Z"},{"_id":"69aec177d4369c9c836d274f","date":"2025-06-29T16:00:00.000Z","stockId":3000000000136,"h_a":109236,"h_s_a":3744,"ins_h_s":17554607,"ins_h_s_r":0.0429,"ind_h_s":391506939,"ind_h_s_r":0.9571,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:51.964Z"},{"_id":"69aec177d4369c9c836d274e","date":"2024-12-30T16:00:00.000Z","stockId":3000000000136,"h_a":116846,"h_s_a":3651,"ins_h_s":6464178,"ins_h_s_r":0.0152,"ind_h_s":420207484,"ind_h_s_r":0.9848,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:51.960Z"},{"_id":"69aec177d4369c9c836d274d","date":"2024-06-29T16:00:00.000Z","stockId":3000000000136,"h_a":127722,"h_s_a":3676,"ins_h_s":9550135,"ins_h_s_r":0.0203,"ind_h_s":459958400,"ind_h_s_r":0.9797,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:51.957Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009709,"netValue":4.7734,"totalNetValue":4.7734,"netValue_forward":4.7734},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009709,"netValue":4.7489,"totalNetValue":4.7489,"netValue_forward":4.7489},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009709,"netValue":4.8689,"totalNetValue":4.8689,"netValue_forward":4.868899999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009709,"netValue":4.9347,"totalNetValue":4.9347,"netValue_forward":4.934699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009709,"netValue":4.8709,"totalNetValue":4.8709,"netValue_forward":4.8709},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009709,"netValue":4.8367,"totalNetValue":4.8367,"netValue_forward":4.8367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009709,"netValue":4.7481,"totalNetValue":4.7481,"netValue_forward":4.748099999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009709,"netValue":4.7504,"totalNetValue":4.7504,"netValue_forward":4.7504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009709,"netValue":4.6446,"totalNetValue":4.6446,"netValue_forward":4.6446},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009709,"netValue":4.563,"totalNetValue":4.563,"netValue_forward":4.562999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009709,"netValue":4.581,"totalNetValue":4.581,"netValue_forward":4.581},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009709,"netValue":4.5672,"totalNetValue":4.5672,"netValue_forward":4.5672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009709,"netValue":4.6121,"totalNetValue":4.6121,"netValue_forward":4.6121},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009709,"netValue":4.587,"totalNetValue":4.587,"netValue_forward":4.587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009709,"netValue":4.6316,"totalNetValue":4.6316,"netValue_forward":4.6316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009709,"netValue":4.6399,"totalNetValue":4.6399,"netValue_forward":4.6399},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009709,"netValue":4.5318,"totalNetValue":4.5318,"netValue_forward":4.5318},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009709,"netValue":4.5325,"totalNetValue":4.5325,"netValue_forward":4.5325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009709,"netValue":4.5046,"totalNetValue":4.5046,"netValue_forward":4.504600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009709,"netValue":4.4367,"totalNetValue":4.4367,"netValue_forward":4.4367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009709,"netValue":4.36,"totalNetValue":4.36,"netValue_forward":4.36},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009709,"netValue":4.3771,"totalNetValue":4.3771,"netValue_forward":4.3770999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009709,"netValue":4.3027,"totalNetValue":4.3027,"netValue_forward":4.302699999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009709,"netValue":4.3191,"totalNetValue":4.3191,"netValue_forward":4.3191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009709,"netValue":4.2349,"totalNetValue":4.2349,"netValue_forward":4.2349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009709,"netValue":4.2352,"totalNetValue":4.2352,"netValue_forward":4.235199999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009709,"netValue":4.0449,"totalNetValue":4.0449,"netValue_forward":4.0449},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009709,"netValue":4.0493,"totalNetValue":4.0493,"netValue_forward":4.0493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009709,"netValue":4.0297,"totalNetValue":4.0297,"netValue_forward":4.0297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009709,"netValue":4.0906,"totalNetValue":4.0906,"netValue_forward":4.0906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.9799,"totalNetValue":3.9799,"netValue_forward":3.9798999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009709,"netValue":4.024,"totalNetValue":4.024,"netValue_forward":4.023999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009709,"netValue":4.0286,"totalNetValue":4.0286,"netValue_forward":4.028599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009709,"netValue":4.0192,"totalNetValue":4.0192,"netValue_forward":4.019199999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009709,"netValue":4.0574,"totalNetValue":4.0574,"netValue_forward":4.0573999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.9857,"totalNetValue":3.9857,"netValue_forward":3.9856999999999987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.9286,"totalNetValue":3.9286,"netValue_forward":3.9285999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009709,"netValue":4.0413,"totalNetValue":4.0413,"netValue_forward":4.041299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009709,"netValue":4.024,"totalNetValue":4.024,"netValue_forward":4.023999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009709,"netValue":4.0841,"totalNetValue":4.0841,"netValue_forward":4.084099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009709,"netValue":4.0306,"totalNetValue":4.0306,"netValue_forward":4.030599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009709,"netValue":4.1115,"totalNetValue":4.1115,"netValue_forward":4.1114999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009709,"netValue":4.0707,"totalNetValue":4.0707,"netValue_forward":4.0706999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009709,"netValue":4.0811,"totalNetValue":4.0811,"netValue_forward":4.081099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009709,"netValue":4.1074,"totalNetValue":4.1074,"netValue_forward":4.107399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009709,"netValue":4.0958,"totalNetValue":4.0958,"netValue_forward":4.095799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.983,"totalNetValue":3.983,"netValue_forward":3.9829999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009709,"netValue":4.038,"totalNetValue":4.038,"netValue_forward":4.037999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009709,"netValue":4.0617,"totalNetValue":4.0617,"netValue_forward":4.061699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009709,"netValue":4.0289,"totalNetValue":4.0289,"netValue_forward":4.028899999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009709,"netValue":4.0842,"totalNetValue":4.0842,"netValue_forward":4.084199999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009709,"netValue":4.1878,"totalNetValue":4.1878,"netValue_forward":4.187799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009709,"netValue":4.1767,"totalNetValue":4.1767,"netValue_forward":4.176699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009709,"netValue":4.1668,"totalNetValue":4.1668,"netValue_forward":4.166799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009709,"netValue":4.1316,"totalNetValue":4.1316,"netValue_forward":4.131599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009709,"netValue":4.1125,"totalNetValue":4.1125,"netValue_forward":4.1125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009709,"netValue":4.089,"totalNetValue":4.089,"netValue_forward":4.0889999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009709,"netValue":4.1258,"totalNetValue":4.1258,"netValue_forward":4.125799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009709,"netValue":4.0505,"totalNetValue":4.0505,"netValue_forward":4.0504999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009709,"netValue":4.0833,"totalNetValue":4.0833,"netValue_forward":4.0832999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009709,"netValue":4.0514,"totalNetValue":4.0514,"netValue_forward":4.051399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.949,"totalNetValue":3.949,"netValue_forward":3.9489999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.9403,"totalNetValue":3.9403,"netValue_forward":3.9402999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.9694,"totalNetValue":3.9694,"netValue_forward":3.9694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009709,"netValue":4.0311,"totalNetValue":4.0311,"netValue_forward":4.0311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009709,"netValue":4.0039,"totalNetValue":4.0039,"netValue_forward":4.003899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009709,"netValue":4.1056,"totalNetValue":4.1056,"netValue_forward":4.1056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009709,"netValue":4.0611,"totalNetValue":4.0611,"netValue_forward":4.0611},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009709,"netValue":4.1089,"totalNetValue":4.1089,"netValue_forward":4.1089},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009709,"netValue":4.1006,"totalNetValue":4.1006,"netValue_forward":4.1006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009709,"netValue":4.0561,"totalNetValue":4.0561,"netValue_forward":4.056099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009709,"netValue":4.0869,"totalNetValue":4.0869,"netValue_forward":4.086899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009709,"netValue":4.1602,"totalNetValue":4.1602,"netValue_forward":4.1602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009709,"netValue":4.1213,"totalNetValue":4.1213,"netValue_forward":4.1213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009709,"netValue":4.0681,"totalNetValue":4.0681,"netValue_forward":4.0681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009709,"netValue":4.1211,"totalNetValue":4.1211,"netValue_forward":4.1211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009709,"netValue":4.1322,"totalNetValue":4.1322,"netValue_forward":4.132200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009709,"netValue":4.1427,"totalNetValue":4.1427,"netValue_forward":4.1427000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009709,"netValue":4.1302,"totalNetValue":4.1302,"netValue_forward":4.1302},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009709,"netValue":4.1105,"totalNetValue":4.1105,"netValue_forward":4.1105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009709,"netValue":4.1399,"totalNetValue":4.1399,"netValue_forward":4.1399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009709,"netValue":4.1207,"totalNetValue":4.1207,"netValue_forward":4.1207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009709,"netValue":4.1066,"totalNetValue":4.1066,"netValue_forward":4.106599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009709,"netValue":4.1259,"totalNetValue":4.1259,"netValue_forward":4.1259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009709,"netValue":4.1492,"totalNetValue":4.1492,"netValue_forward":4.1492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009709,"netValue":4.1477,"totalNetValue":4.1477,"netValue_forward":4.147700000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009709,"netValue":4.0801,"totalNetValue":4.0801,"netValue_forward":4.080100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009709,"netValue":4.1211,"totalNetValue":4.1211,"netValue_forward":4.121100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009709,"netValue":4.1154,"totalNetValue":4.1154,"netValue_forward":4.115400000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009709,"netValue":4.0952,"totalNetValue":4.0952,"netValue_forward":4.095200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009709,"netValue":4.1237,"totalNetValue":4.1237,"netValue_forward":4.123700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009709,"netValue":4.1211,"totalNetValue":4.1211,"netValue_forward":4.121100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009709,"netValue":4.0905,"totalNetValue":4.0905,"netValue_forward":4.0905000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009709,"netValue":4.0744,"totalNetValue":4.0744,"netValue_forward":4.074400000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009709,"netValue":4.0036,"totalNetValue":4.0036,"netValue_forward":4.0036000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.9978,"totalNetValue":3.9978,"netValue_forward":3.9978000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009709,"netValue":4.0343,"totalNetValue":4.0343,"netValue_forward":4.0343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.9513,"totalNetValue":3.9513,"netValue_forward":3.9513000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.9906,"totalNetValue":3.9906,"netValue_forward":3.990600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009709,"netValue":4.0569,"totalNetValue":4.0569,"netValue_forward":4.056900000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009709,"netValue":4.0347,"totalNetValue":4.0347,"netValue_forward":4.0347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009709,"netValue":4.0985,"totalNetValue":4.0985,"netValue_forward":4.0985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009709,"netValue":4.0994,"totalNetValue":4.0994,"netValue_forward":4.099399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009709,"netValue":4.0564,"totalNetValue":4.0564,"netValue_forward":4.056399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.9747,"totalNetValue":3.9747,"netValue_forward":3.9746999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.9677,"totalNetValue":3.9677,"netValue_forward":3.967699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.9568,"totalNetValue":3.9568,"netValue_forward":3.956799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009709,"netValue":3.9742,"totalNetValue":3.9742,"netValue_forward":3.9741999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.9752,"totalNetValue":3.9752,"netValue_forward":3.975199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.9609,"totalNetValue":3.9609,"netValue_forward":3.9608999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.9461,"totalNetValue":3.9461,"netValue_forward":3.946099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.9472,"totalNetValue":3.9472,"netValue_forward":3.947199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.8682,"totalNetValue":3.8682,"netValue_forward":3.868199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.8306,"totalNetValue":3.8306,"netValue_forward":3.8305999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.8571,"totalNetValue":3.8571,"netValue_forward":3.8571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.9503,"totalNetValue":3.9503,"netValue_forward":3.9503000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.9432,"totalNetValue":3.9432,"netValue_forward":3.943200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.9449,"totalNetValue":3.9449,"netValue_forward":3.9449000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.9464,"totalNetValue":3.9464,"netValue_forward":3.9464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.935,"totalNetValue":3.935,"netValue_forward":3.935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009709,"netValue":4.0158,"totalNetValue":4.0158,"netValue_forward":4.0158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009709,"netValue":4.0219,"totalNetValue":4.0219,"netValue_forward":4.0219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.9986,"totalNetValue":3.9986,"netValue_forward":3.9986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009709,"netValue":4.0462,"totalNetValue":4.0462,"netValue_forward":4.0462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009709,"netValue":4.0844,"totalNetValue":4.0844,"netValue_forward":4.0844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009709,"netValue":4.1351,"totalNetValue":4.1351,"netValue_forward":4.1351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009709,"netValue":4.0577,"totalNetValue":4.0577,"netValue_forward":4.0577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009709,"netValue":4.0554,"totalNetValue":4.0554,"netValue_forward":4.0554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009709,"netValue":4.064,"totalNetValue":4.064,"netValue_forward":4.064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009709,"netValue":4.0508,"totalNetValue":4.0508,"netValue_forward":4.0508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009709,"netValue":4.1403,"totalNetValue":4.1403,"netValue_forward":4.140300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009709,"netValue":4.204,"totalNetValue":4.204,"netValue_forward":4.204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009709,"netValue":4.1755,"totalNetValue":4.1755,"netValue_forward":4.175500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009709,"netValue":4.1727,"totalNetValue":4.1727,"netValue_forward":4.172700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009709,"netValue":4.0977,"totalNetValue":4.0977,"netValue_forward":4.0977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009709,"netValue":4.0097,"totalNetValue":4.0097,"netValue_forward":4.0097000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009709,"netValue":4.0377,"totalNetValue":4.0377,"netValue_forward":4.037700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009709,"netValue":4.0447,"totalNetValue":4.0447,"netValue_forward":4.0447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.9639,"totalNetValue":3.9639,"netValue_forward":3.963900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.9228,"totalNetValue":3.9228,"netValue_forward":3.9228000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.9849,"totalNetValue":3.9849,"netValue_forward":3.984900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.9844,"totalNetValue":3.9844,"netValue_forward":3.9844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.9275,"totalNetValue":3.9275,"netValue_forward":3.9275000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.9942,"totalNetValue":3.9942,"netValue_forward":3.9942000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.9912,"totalNetValue":3.9912,"netValue_forward":3.9912000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009709,"netValue":4.0551,"totalNetValue":4.0551,"netValue_forward":4.055100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009709,"netValue":4.0483,"totalNetValue":4.0483,"netValue_forward":4.048300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009709,"netValue":4.0675,"totalNetValue":4.0675,"netValue_forward":4.067500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009709,"netValue":4.0401,"totalNetValue":4.0401,"netValue_forward":4.040100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009709,"netValue":4.0853,"totalNetValue":4.0853,"netValue_forward":4.085300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009709,"netValue":4.0932,"totalNetValue":4.0932,"netValue_forward":4.093200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009709,"netValue":4.0912,"totalNetValue":4.0912,"netValue_forward":4.0912000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009709,"netValue":4.1122,"totalNetValue":4.1122,"netValue_forward":4.1122000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009709,"netValue":4.0608,"totalNetValue":4.0608,"netValue_forward":4.0608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009709,"netValue":4.0437,"totalNetValue":4.0437,"netValue_forward":4.043700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009709,"netValue":4.0343,"totalNetValue":4.0343,"netValue_forward":4.034300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009709,"netValue":4.0138,"totalNetValue":4.0138,"netValue_forward":4.013800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.9862,"totalNetValue":3.9862,"netValue_forward":3.986200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009709,"netValue":4.0017,"totalNetValue":4.0017,"netValue_forward":4.0017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009709,"netValue":4.0219,"totalNetValue":4.0219,"netValue_forward":4.0219000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.8743,"totalNetValue":3.8743,"netValue_forward":3.8743000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.8115,"totalNetValue":3.8115,"netValue_forward":3.811500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.8505,"totalNetValue":3.8505,"netValue_forward":3.8505000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.8917,"totalNetValue":3.8917,"netValue_forward":3.891700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.8241,"totalNetValue":3.8241,"netValue_forward":3.824100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.9351,"totalNetValue":3.9351,"netValue_forward":3.935100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009709,"netValue":3.9604,"totalNetValue":3.9604,"netValue_forward":3.9604000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009709,"netValue":4.0098,"totalNetValue":4.0098,"netValue_forward":4.009800000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009709,"netValue":3.9774,"totalNetValue":3.9774,"netValue_forward":3.9774000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.972,"totalNetValue":3.972,"netValue_forward":3.9720000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.8612,"totalNetValue":3.8612,"netValue_forward":3.861200000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.8865,"totalNetValue":3.8865,"netValue_forward":3.886500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.9209,"totalNetValue":3.9209,"netValue_forward":3.920900000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.8223,"totalNetValue":3.8223,"netValue_forward":3.8223000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.7272,"totalNetValue":3.7272,"netValue_forward":3.727200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.7194,"totalNetValue":3.7194,"netValue_forward":3.7194000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.6942,"totalNetValue":3.6942,"netValue_forward":3.694200000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.6955,"totalNetValue":3.6955,"netValue_forward":3.6955000000000022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.6640000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.6699,"totalNetValue":3.6699,"netValue_forward":3.669900000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.6628,"totalNetValue":3.6628,"netValue_forward":3.6628000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.6274,"totalNetValue":3.6274,"netValue_forward":3.627400000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.6061,"totalNetValue":3.6061,"netValue_forward":3.606100000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.6086,"totalNetValue":3.6086,"netValue_forward":3.6086000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.612,"totalNetValue":3.612,"netValue_forward":3.612000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.6096,"totalNetValue":3.6096,"netValue_forward":3.6096000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.6320000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.6177,"totalNetValue":3.6177,"netValue_forward":3.6177000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009709,"netValue":3.6127,"totalNetValue":3.6127,"netValue_forward":3.6127000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.6444,"totalNetValue":3.6444,"netValue_forward":3.6444000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.6640000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009709,"netValue":3.6689,"totalNetValue":3.6689,"netValue_forward":3.668900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.6545,"totalNetValue":3.6545,"netValue_forward":3.654500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.6425,"totalNetValue":3.6425,"netValue_forward":3.642500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.6268,"totalNetValue":3.6268,"netValue_forward":3.6268},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.6206,"totalNetValue":3.6206,"netValue_forward":3.6206000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.627,"totalNetValue":3.627,"netValue_forward":3.627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.6457,"totalNetValue":3.6457,"netValue_forward":3.6457000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.6493,"totalNetValue":3.6493,"netValue_forward":3.6493},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.6412,"totalNetValue":3.6412,"netValue_forward":3.6412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.6038,"totalNetValue":3.6038,"netValue_forward":3.6038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.6036,"totalNetValue":3.6036,"netValue_forward":3.6035999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.5827,"totalNetValue":3.5827,"netValue_forward":3.582699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.5651,"totalNetValue":3.5651,"netValue_forward":3.5651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.5822,"totalNetValue":3.5822,"netValue_forward":3.5821999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.604999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.5995,"totalNetValue":3.5995,"netValue_forward":3.5995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.5971,"totalNetValue":3.5971,"netValue_forward":3.5971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.6004,"totalNetValue":3.6004,"netValue_forward":3.6004000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.5862,"totalNetValue":3.5862,"netValue_forward":3.5862000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009709,"netValue":3.5788,"totalNetValue":3.5788,"netValue_forward":3.5788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.6107,"totalNetValue":3.6107,"netValue_forward":3.6107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.632,"totalNetValue":3.632,"netValue_forward":3.6320000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.5989,"totalNetValue":3.5989,"netValue_forward":3.5989000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.6583,"totalNetValue":3.6583,"netValue_forward":3.6583000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.6756,"totalNetValue":3.6756,"netValue_forward":3.6756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.6243,"totalNetValue":3.6243,"netValue_forward":3.6243000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.5709,"totalNetValue":3.5709,"netValue_forward":3.5709000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.5687,"totalNetValue":3.5687,"netValue_forward":3.5687000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.5692,"totalNetValue":3.5692,"netValue_forward":3.5692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.5864,"totalNetValue":3.5864,"netValue_forward":3.5864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.5735,"totalNetValue":3.5735,"netValue_forward":3.5735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.5727,"totalNetValue":3.5727,"netValue_forward":3.5726999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.5587,"totalNetValue":3.5587,"netValue_forward":3.5586999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.5611,"totalNetValue":3.5611,"netValue_forward":3.5611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.5585,"totalNetValue":3.5585,"netValue_forward":3.5584999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.5531,"totalNetValue":3.5531,"netValue_forward":3.5530999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.5696,"totalNetValue":3.5696,"netValue_forward":3.5695999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.5731,"totalNetValue":3.5731,"netValue_forward":3.5730999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.5708,"totalNetValue":3.5708,"netValue_forward":3.5707999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.5525,"totalNetValue":3.5525,"netValue_forward":3.5524999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.5442,"totalNetValue":3.5442,"netValue_forward":3.544199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.5225,"totalNetValue":3.5225,"netValue_forward":3.5224999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009709,"netValue":3.5214,"totalNetValue":3.5214,"netValue_forward":3.521399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.5038,"totalNetValue":3.5038,"netValue_forward":3.503799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.4979,"totalNetValue":3.4979,"netValue_forward":3.4978999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.5059999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.522,"totalNetValue":3.522,"netValue_forward":3.5219999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.537,"totalNetValue":3.537,"netValue_forward":3.536999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.541,"totalNetValue":3.541,"netValue_forward":3.540999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.537,"totalNetValue":3.537,"netValue_forward":3.536999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.502,"totalNetValue":3.502,"netValue_forward":3.501999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.522,"totalNetValue":3.522,"netValue_forward":3.521999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.512999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.531,"totalNetValue":3.531,"netValue_forward":3.5309999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.499,"totalNetValue":3.499,"netValue_forward":3.4989999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.505,"totalNetValue":3.505,"netValue_forward":3.5049999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.488,"totalNetValue":3.488,"netValue_forward":3.4879999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.4869999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.499,"totalNetValue":3.499,"netValue_forward":3.4989999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.492,"totalNetValue":3.492,"netValue_forward":3.491999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.475,"totalNetValue":3.475,"netValue_forward":3.4749999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009709,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.4779999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.4789999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.4869999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.488,"totalNetValue":3.488,"netValue_forward":3.487999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.4999999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.5039999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.495,"totalNetValue":3.495,"netValue_forward":3.4949999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.473,"totalNetValue":3.473,"netValue_forward":3.4729999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.485999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.495,"totalNetValue":3.495,"netValue_forward":3.4949999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4669999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.465,"totalNetValue":3.465,"netValue_forward":3.4649999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.4429999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.423999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.389,"totalNetValue":3.389,"netValue_forward":3.3889999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.341,"totalNetValue":3.341,"netValue_forward":3.340999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.343,"totalNetValue":3.343,"netValue_forward":3.342999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.503999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009709,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.549999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009709,"netValue":3.548,"totalNetValue":3.548,"netValue_forward":3.547999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.563,"totalNetValue":3.563,"netValue_forward":3.5629999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.549999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.56,"totalNetValue":3.56,"netValue_forward":3.5599999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.522,"totalNetValue":3.522,"netValue_forward":3.5219999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.5,"totalNetValue":3.5,"netValue_forward":3.4999999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.53,"totalNetValue":3.53,"netValue_forward":3.529999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.5059999999999967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.5689999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.581,"totalNetValue":3.581,"netValue_forward":3.5809999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.587,"totalNetValue":3.587,"netValue_forward":3.586999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.559,"totalNetValue":3.559,"netValue_forward":3.5589999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.57,"totalNetValue":3.57,"netValue_forward":3.5699999999999967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.518,"totalNetValue":3.518,"netValue_forward":3.517999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.569,"totalNetValue":3.569,"netValue_forward":3.568999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.585,"totalNetValue":3.585,"netValue_forward":3.5849999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.5919999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.638,"totalNetValue":3.638,"netValue_forward":3.637999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.66,"totalNetValue":3.66,"netValue_forward":3.6599999999999966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.600999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.5609999999999964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.565,"totalNetValue":3.565,"netValue_forward":3.564999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.579,"totalNetValue":3.579,"netValue_forward":3.578999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.664,"totalNetValue":3.664,"netValue_forward":3.6639999999999957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.661,"totalNetValue":3.661,"netValue_forward":3.6609999999999956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.649,"totalNetValue":3.649,"netValue_forward":3.6489999999999956},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.678,"totalNetValue":3.678,"netValue_forward":3.6779999999999955},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.707,"totalNetValue":3.707,"netValue_forward":3.7069999999999954},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.586,"totalNetValue":3.586,"netValue_forward":3.585999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.5879999999999947},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.559,"totalNetValue":3.559,"netValue_forward":3.558999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.6069999999999953},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.576,"totalNetValue":3.576,"netValue_forward":3.5759999999999947},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.5379999999999954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.59,"totalNetValue":3.59,"netValue_forward":3.589999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.568,"totalNetValue":3.568,"netValue_forward":3.567999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.556,"totalNetValue":3.556,"netValue_forward":3.5559999999999947},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.531999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.512999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.45,"totalNetValue":3.45,"netValue_forward":3.4499999999999953},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4199999999999955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.4539999999999957},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.410999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.429,"totalNetValue":3.429,"netValue_forward":3.4289999999999954},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.435999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.417,"totalNetValue":3.417,"netValue_forward":3.416999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.407,"totalNetValue":3.407,"netValue_forward":3.406999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.392999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4199999999999946},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.428,"totalNetValue":3.428,"netValue_forward":3.427999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.3499999999999948},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.373999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4109999999999947},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.417,"totalNetValue":3.417,"netValue_forward":3.4169999999999945},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.41,"totalNetValue":3.41,"netValue_forward":3.409999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.3589999999999947},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.379999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009709,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.436999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.509,"totalNetValue":3.509,"netValue_forward":3.5089999999999955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.537,"totalNetValue":3.537,"netValue_forward":3.536999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.533999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.553,"totalNetValue":3.553,"netValue_forward":3.5529999999999955},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.529,"totalNetValue":3.529,"netValue_forward":3.528999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.518,"totalNetValue":3.518,"netValue_forward":3.517999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.481999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.485,"totalNetValue":3.485,"netValue_forward":3.4849999999999945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.485,"totalNetValue":3.485,"netValue_forward":3.4849999999999945},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.462999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.448,"totalNetValue":3.448,"netValue_forward":3.4479999999999946},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.4539999999999953},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.440999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.495,"totalNetValue":3.495,"netValue_forward":3.4949999999999948},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4859999999999953},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.460999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.451,"totalNetValue":3.451,"netValue_forward":3.450999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.4439999999999955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.426,"totalNetValue":3.426,"netValue_forward":3.4259999999999953},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.421,"totalNetValue":3.421,"netValue_forward":3.420999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.4179999999999953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009709,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.4189999999999947},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009709,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.397999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.354999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.3649999999999958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.2979999999999956},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.3139999999999956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3529999999999958},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.414,"totalNetValue":3.414,"netValue_forward":3.4139999999999957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.4,"totalNetValue":3.4,"netValue_forward":3.399999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.366999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.354999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.383999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.4179999999999957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4669999999999956},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.414,"totalNetValue":3.414,"netValue_forward":3.4139999999999953},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.461,"totalNetValue":3.461,"netValue_forward":3.4609999999999945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.4359999999999946},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.433,"totalNetValue":3.433,"netValue_forward":3.4329999999999945},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.366999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.380999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.3049999999999957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009709,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.257999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.279999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.285999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009709,"netValue":3.302,"totalNetValue":3.302,"netValue_forward":3.301999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.308,"totalNetValue":3.308,"netValue_forward":3.307999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.3159999999999963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.3259999999999965},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.349999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.369999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.372999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.3569999999999958},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.27,"totalNetValue":3.27,"netValue_forward":3.269999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.2619999999999956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.3059999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.3479999999999954},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.312999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.371,"totalNetValue":3.371,"netValue_forward":3.370999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3379999999999965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.4779999999999966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.3359999999999963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.1209999999999964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.0509999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0029999999999966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009709,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9929999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009709,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9219999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009709,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.923999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009709,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.906999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009709,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.903999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009709,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.911999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009709,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.893999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009709,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9209999999999967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009709,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.9299999999999966},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009709,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.908999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009709,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9239999999999973},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009709,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.950999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009709,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.956999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009709,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.9739999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009709,"netValue":2.957,"totalNetValue":2.957,"netValue_forward":2.956999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009709,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9929999999999968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009709,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.938999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009709,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.941999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009709,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.9409999999999967},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009709,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.965999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009709,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.970999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009709,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.971999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009709,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.978999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009709,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.960999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009709,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9809999999999968},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009709,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.971999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009709,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.970999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009709,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.954999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009709,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.953999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009709,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9489999999999963},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009709,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.957999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009709,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.962999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009709,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9649999999999967},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009709,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.979999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009709,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9649999999999967},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009709,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.0349999999999975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009709,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.0599999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.073999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.021999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009709,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0389999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999967},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.054999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0659999999999967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.112999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.125999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1059999999999963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.096999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009709,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.1439999999999966},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009709,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0899999999999967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.093999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.115999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009709,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.093999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009709,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.1169999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009709,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.081999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.088,"totalNetValue":3.088,"netValue_forward":3.0879999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.078999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.1039999999999974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009709,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.1109999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.130999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1179999999999968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009709,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.1379999999999972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009709,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.107999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.1339999999999963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1669999999999967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.1589999999999963},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009709,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1809999999999965},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009709,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.197999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009709,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.1819999999999964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009709,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.204999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009709,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009709,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.194999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009709,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.178999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009709,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.166999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009709,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1759999999999975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009709,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.1709999999999976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009709,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.1899999999999973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009709,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1739999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009709,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.138999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009709,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009709,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.127999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009709,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1349999999999967},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009709,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.159999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009709,"netValue":3.132,"totalNetValue":3.132,"netValue_forward":3.1319999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009709,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.157999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009709,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.1949999999999967},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009709,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1959999999999966},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009709,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.208999999999997}]}