window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T17:19:13.915Z","endDate":"2026-05-18T17:19:13.915Z","stock":{"_id":3000000009709,"name":"民生加银策略精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-09T16:00:00.000Z","fundStatus":"normal","stockCode":"009709","tickerId":9709,"shortName":"民生加银策略精选混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjycljxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"db20292102","exchange":"fm","tickerId":1923141360}],"hotMetrics":{"fss":{"stockId":3000000009709,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6446999999999999,"f_ind_h_s_r":0.3553,"f_h_a":2693,"f_h_s_a":4296,"f_ind_h_s_r_c_1y":-0.007199999999999984,"f_ind_h_s_r_c_hy":0.0121,"f_ins_h_s_r_c_1y":0.007199999999999984,"f_ins_h_s_r_c_hy":-0.01210000000000011,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009709,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2560080106809079,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.2949718248807976,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.15700668346663746,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.2635817171373483,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.4103117505995204,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3556734377021607,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.48739011384925784,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.7141765797227982,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.6963544070143055},"fp":{"stockId":3000000009709,"type":"fp","f_p_r_fys":0.16992230582583723,"f_p_r_m1":0.05967233494649893,"f_p_r_m3":0.16737588652482271,"f_p_r_m6":0.21001799792136655,"f_p_r_y1":0.3553094832481547,"f_cagr_p_r_fs":0.021899497306621996,"f_p_r_d1":-0.01264431006047273,"f_p_r_y2":0.4907557776389768,"f_p_r_y3":0.22646454265159344,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":-0.02880976602237928},"ff":{"stockId":3000000009709,"type":"ff","f_m_f":10331444,"f_m_f_r":0.012,"f_c_f":1721907,"f_c_f_r":0.002,"f_m_a_c_f":12053351,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009709,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":4.7734,"f_nv_cr":0.005159089473351752},"f_as":{"stockId":3000000009709,"type":"f_as","f_tas":48997193.643800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000136,"stockCode":"000136","stockType":"fund","areaCode":"cn","followedNum":182,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-05-08T16:00:00.000Z","setUpScale":414674000,"market":"a","tickerId":136,"custody":"中国建设银行股份有限公司","name":"民生加银策略精选灵活配置混合型证券投资基金","shortName":"民生加银策略精选混合(000136)","fundSecondLevel":"hybrid","__csrcFundId":3424,"fundStatus":"normal","lastUpdated":"2026-04-30T17:21:52.673Z","masterFundFlag":1,"inceptionDate":"2013-06-06T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银策略精选混合","memoNum":1,"pinyin":"msjycljxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":300308,"holdings":160000,"marketCap":91105600,"netValueRatio":0.0759,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":2594,"holdings":800000,"marketCap":84200000,"netValueRatio":0.0702,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":601138,"holdings":1200000,"marketCap":61752000,"netValueRatio":0.0515,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":2463,"holdings":800000,"marketCap":60776000,"netValueRatio":0.0507,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":601009,"holdings":5000000,"marketCap":56950000,"netValueRatio":0.0475,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":688041,"holdings":250000,"marketCap":52565000,"netValueRatio":0.0438,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":600415,"holdings":3800000,"marketCap":49172000,"netValueRatio":0.041,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":600795,"holdings":10000000,"marketCap":48400000,"netValueRatio":0.0403,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":2558,"holdings":1500000,"marketCap":47310000,"netValueRatio":0.0394,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockId":601231,"holdings":1380069,"marketCap":45542277,"netValueRatio":0.038,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}}],"bondHoldings":[{"_id":"69e8f8a11398d79843fff58f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockCode":"019536","stockName":"16国债08","holdings":350000,"marketCap":42267304,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:34:41.055Z"},{"_id":"69e8f8a11398d79843fff590","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000136,"stockCode":"019547","stockName":"16国债19","holdings":300000,"marketCap":34761131,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:34:41.059Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-14T16:00:00.000Z","value":-0.0377,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2026-05-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-28T16:00:00.000Z","value":-0.0127,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-27T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-26T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-04-02T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-04-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-31T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-30T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-29T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-26T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-25T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-24T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-23T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-22T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-19T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-18T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-17T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-16T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-15T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-12T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-10T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-09T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-08T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-05T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-02T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-03-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-12T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-10T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-05T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-04T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-03T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-02T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-02-01T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-29T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-28T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-26T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-25T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-22T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-20T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-19T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-13T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-12T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-06T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-05T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-01-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-29T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-25T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-23T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-22T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-21T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-18T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-17T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-15T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-14T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-11T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-07T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-04T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-03T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-02T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-01T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-30T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-27T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-26T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-25T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-24T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-23T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-20T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-11-19T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-18T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-17T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-16T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-13T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-12T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-10T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-06T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-04T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-30T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-10-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-21T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-19T16:00:00.000Z","value":-0.0361,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-16T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-15T16:00:00.000Z","value":-0.031,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-10-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-10-13T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-10-12T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-10-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-10-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-08T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-07T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-04T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-03T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-02T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-09-01T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-13T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-07T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-05T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-08-03T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-31T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-23T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-22T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-21T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-15T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-14T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-10T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-07T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-06T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-07-01T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-30T16:00:00.000Z","value":-0.026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-22T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-19T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-18T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-16T16:00:00.000Z","value":-0.036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-15T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-12T16:00:00.000Z","value":-0.04,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-11T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-05T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-03T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-06-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-29T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-28T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-27T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-26T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-25T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-22T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-21T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-20T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-19T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-18T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-15T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-14T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-13T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-12T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-11T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-08T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-07T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-06T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-05T16:00:00.000Z","value":-0.058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-29T16:00:00.000Z","value":-0.0626,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-28T16:00:00.000Z","value":-0.0618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-27T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-24T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-23T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-22T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-21T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-20T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-17T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-16T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-15T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-14T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-13T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-10T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-09T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-08T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-07T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-04-06T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-04-02T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-04-01T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-31T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-30T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-27T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-25T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-24T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-23T16:00:00.000Z","value":-0.0477,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-20T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-03-19T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-18T16:00:00.000Z","value":-0.034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-13T16:00:00.000Z","value":-0.037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-12T16:00:00.000Z","value":-0.051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-09T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-06T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-05T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-04T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-03-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-02-27T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-02-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-17T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-02-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-02-04T16:00:00.000Z","value":-0.029,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-26T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-22T16:00:00.000Z","value":-0.04,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-21T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-20T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-19T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-16T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-15T16:00:00.000Z","value":-0.045,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-14T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-13T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-12T16:00:00.000Z","value":-0.0571,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-01-09T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-01-08T16:00:00.000Z","value":-0.04,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-01-07T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-01-06T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-01-05T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-01-02T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-01-01T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-12-30T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2024-12-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2024-12-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2024-12-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-12-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-12-16T16:00:00.000Z","value":-0.0241,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-12-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1809},{"date":"2024-12-12T16:00:00.000Z","value":-0.0402,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2024-12-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-12-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-12-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-12-05T16:00:00.000Z","value":-0.0436,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-12-04T16:00:00.000Z","value":-0.0486,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-12-03T16:00:00.000Z","value":-0.05,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-12-02T16:00:00.000Z","value":-0.0508,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-12-01T16:00:00.000Z","value":-0.0505,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-28T16:00:00.000Z","value":-0.0564,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-27T16:00:00.000Z","value":-0.0683,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-26T16:00:00.000Z","value":-0.0655,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-25T16:00:00.000Z","value":-0.0841,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-24T16:00:00.000Z","value":-0.0797,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-21T16:00:00.000Z","value":-0.0689,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-19T16:00:00.000Z","value":-0.0558,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-18T16:00:00.000Z","value":-0.065,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-17T16:00:00.000Z","value":-0.0683,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-14T16:00:00.000Z","value":-0.0603,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-13T16:00:00.000Z","value":-0.0508,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-12T16:00:00.000Z","value":-0.0372,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-07T16:00:00.000Z","value":-0.0458,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-06T16:00:00.000Z","value":-0.0467,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-05T16:00:00.000Z","value":-0.065,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-04T16:00:00.000Z","value":-0.0611,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-11-03T16:00:00.000Z","value":-0.0822,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-31T16:00:00.000Z","value":-0.0953,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-30T16:00:00.000Z","value":-0.0891,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-29T16:00:00.000Z","value":-0.0875,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-28T16:00:00.000Z","value":-0.083,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-27T16:00:00.000Z","value":-0.0814,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-24T16:00:00.000Z","value":-0.0791,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-23T16:00:00.000Z","value":-0.0764,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-22T16:00:00.000Z","value":-0.0697,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-21T16:00:00.000Z","value":-0.0641,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-20T16:00:00.000Z","value":-0.0633,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-17T16:00:00.000Z","value":-0.0678,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-16T16:00:00.000Z","value":-0.0919,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-15T16:00:00.000Z","value":-0.0941,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-14T16:00:00.000Z","value":-0.0819,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-13T16:00:00.000Z","value":-0.0703,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-10-10T16:00:00.000Z","value":-0.082,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-10-09T16:00:00.000Z","value":-0.0659,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2024-10-08T16:00:00.000Z","value":-0.082,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0435,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-09-29T16:00:00.000Z","value":-0.0825,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-09-26T16:00:00.000Z","value":-0.1433,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-25T16:00:00.000Z","value":-0.1625,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-24T16:00:00.000Z","value":-0.1757,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-23T16:00:00.000Z","value":-0.1784,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-22T16:00:00.000Z","value":-0.1979,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-19T16:00:00.000Z","value":-0.1974,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-18T16:00:00.000Z","value":-0.202,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-09-17T16:00:00.000Z","value":-0.2068,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-09-12T16:00:00.000Z","value":-0.2093,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-09-11T16:00:00.000Z","value":-0.2243,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-09-10T16:00:00.000Z","value":-0.2171,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2024-09-09T16:00:00.000Z","value":-0.2147,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2024-09-08T16:00:00.000Z","value":-0.2203,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2024-09-05T16:00:00.000Z","value":-0.2163,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-04T16:00:00.000Z","value":-0.2091,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-09-03T16:00:00.000Z","value":-0.2169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-09-02T16:00:00.000Z","value":-0.2124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-09-01T16:00:00.000Z","value":-0.2169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-08-29T16:00:00.000Z","value":-0.2092,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-28T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-27T16:00:00.000Z","value":-0.2227,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-26T16:00:00.000Z","value":-0.223,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-25T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-22T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-21T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-20T16:00:00.000Z","value":-0.2129,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-19T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-18T16:00:00.000Z","value":-0.2124,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-15T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-14T16:00:00.000Z","value":-0.2151,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-13T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-12T16:00:00.000Z","value":-0.2196,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-11T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-08T16:00:00.000Z","value":-0.2187,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2261},{"date":"2024-08-07T16:00:00.000Z","value":-0.2332,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-08-06T16:00:00.000Z","value":-0.2327,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-08-05T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-08-04T16:00:00.000Z","value":-0.2327,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-08-01T16:00:00.000Z","value":-0.2145,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-31T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-30T16:00:00.000Z","value":-0.2045,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-29T16:00:00.000Z","value":-0.2179,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-28T16:00:00.000Z","value":-0.2135,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-25T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-24T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-23T16:00:00.000Z","value":-0.2094,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-22T16:00:00.000Z","value":-0.2065,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-21T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-18T16:00:00.000Z","value":-0.191,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-17T16:00:00.000Z","value":-0.1962,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-07-16T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-07-15T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-07-14T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-07-11T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-07-10T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-07-09T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-07-08T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-07-07T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-07-04T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-07-03T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-07-02T16:00:00.000Z","value":-0.208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-07-01T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-06-30T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-06-29T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2024-06-27T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-06-26T16:00:00.000Z","value":-0.2118,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-06-25T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-06-24T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-06-23T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-06-20T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-06-19T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-18T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-17T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-16T16:00:00.000Z","value":-0.2371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-13T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-12T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-11T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-10T16:00:00.000Z","value":-0.2378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-06T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-05T16:00:00.000Z","value":-0.2386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-04T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-03T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-06-02T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-30T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-29T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-28T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-27T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-26T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-23T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-22T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-21T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-20T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-19T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-16T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-15T16:00:00.000Z","value":-0.233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-14T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-13T16:00:00.000Z","value":-0.2263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-12T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-09T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-08T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-07T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-06T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-05-05T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-29T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-28T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-25T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-24T16:00:00.000Z","value":-0.2179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-23T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-22T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-21T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-18T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-17T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-16T16:00:00.000Z","value":-0.2026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-15T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-14T16:00:00.000Z","value":-0.205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-11T16:00:00.000Z","value":-0.2112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-10T16:00:00.000Z","value":-0.2155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-09T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-08T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-07T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-02T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-04-01T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-31T16:00:00.000Z","value":-0.187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-28T16:00:00.000Z","value":-0.1961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-27T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-26T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-25T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-24T16:00:00.000Z","value":-0.176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-21T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-20T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-19T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-18T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-17T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-14T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-13T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-12T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-11T16:00:00.000Z","value":-0.1789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-10T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-07T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-06T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-05T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-04T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-03-03T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-29T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-28T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-27T16:00:00.000Z","value":-0.2016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-26T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-25T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-22T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-21T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-20T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-19T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-18T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-07T16:00:00.000Z","value":-0.2364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-06T16:00:00.000Z","value":-0.246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-05T16:00:00.000Z","value":-0.2594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-04T16:00:00.000Z","value":-0.2975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2975},{"date":"2024-02-01T16:00:00.000Z","value":-0.2913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2024-01-31T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-01-30T16:00:00.000Z","value":-0.2824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-01-29T16:00:00.000Z","value":-0.269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-01-28T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-25T16:00:00.000Z","value":-0.2436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-24T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-23T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-22T16:00:00.000Z","value":-0.2515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-21T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-01-18T16:00:00.000Z","value":-0.2378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-17T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-16T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-01-15T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-01-14T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-01-11T16:00:00.000Z","value":-0.2218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2024-01-10T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-01-09T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-01-08T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2024-01-07T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2045},{"date":"2024-01-04T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-03T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-02T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-01T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-30T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-28T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-27T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-26T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-25T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-24T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-21T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-20T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-19T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-18T16:00:00.000Z","value":-0.153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-17T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-14T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-13T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-12T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-11T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-10T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-07T16:00:00.000Z","value":-0.1491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-06T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-05T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-04T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-03T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-30T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-29T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-28T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-27T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-26T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-23T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-22T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-21T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-20T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-19T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-16T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-15T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-14T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-13T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-12T16:00:00.000Z","value":-0.164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-09T16:00:00.000Z","value":-0.17,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-08T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-07T16:00:00.000Z","value":-0.1594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-06T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-05T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-02T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-01T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-31T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-30T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-29T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-26T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-25T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-24T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-23T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-22T16:00:00.000Z","value":-0.1971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2023-10-19T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-10-18T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2023-10-17T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-10-16T16:00:00.000Z","value":-0.151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-15T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-10-12T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2023-10-11T16:00:00.000Z","value":-0.1367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-10T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-09T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-10-08T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-09-27T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-09-26T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-09-25T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-09-24T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-09-21T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-09-20T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2023-09-19T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-09-18T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-17T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-14T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-13T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-12T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-11T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-10T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-07T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-06T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-05T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-04T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-03T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-08-31T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-08-30T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-08-29T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-08-28T16:00:00.000Z","value":-0.106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-08-27T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-08-24T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-08-23T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-22T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-21T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-20T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-17T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-16T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-08-15T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-08-14T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-13T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-10T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-09T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-08T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-07T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-06T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-03T16:00:00.000Z","value":-0.083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-02T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-08-01T16:00:00.000Z","value":-0.105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-31T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-30T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-27T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-26T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-25T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-07-24T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-07-23T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-07-20T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-07-18T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-07-17T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-07-16T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-07-13T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-07-12T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-07-11T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-07-10T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-09T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-06T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-07-05T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-07-04T16:00:00.000Z","value":-0.069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-07-03T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-02T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-06-29T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-28T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-27T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-26T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-25T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-06-20T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-05T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-05-23T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-05-22T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.7734},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.7489},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.8689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.9347},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.8709},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.8367},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.7481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.7504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.6446},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.563},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.581},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.5672},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.6121},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.6316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.6399},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.5318},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.5325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.5046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.4367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.36},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.3771},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.3027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.3191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.2349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.2352},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0449},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0493},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9799},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0841},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0306},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0707},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1074},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0617},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0842},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1878},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1767},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1668},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.949},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0611},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1089},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1322},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1427},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1302},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0801},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9568},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9742},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8682},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9449},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0483},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0675},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.1122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0437},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0219},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.0098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9774},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.9209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.7272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.7194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6628},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6268},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6493},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6583},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5687},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5692},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5864},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5587},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.4979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.537},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.541},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.531},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.488},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.487},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.499},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.487},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.495},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.473},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.495},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.467},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.443},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.343},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.55},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.55},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.56},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.53},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.587},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.57},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.518},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.585},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.638},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.66},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.565},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.649},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.678},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.707},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.586},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.588},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.559},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.576},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.538},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.59},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.568},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.556},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.532},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.513},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.45},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.42},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.454},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.411},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.429},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.436},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.417},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.407},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.393},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.42},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.428},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.35},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.374},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.411},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.417},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.41},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.359},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.38},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.437},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.509},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.537},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.534},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.553},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.529},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.518},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.482},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.485},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.485},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.463},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.448},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.454},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.441},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.495},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.486},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.461},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.451},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.444},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.426},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.421},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.418},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.419},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.398},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.355},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.365},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.298},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.314},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.353},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.414},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.4},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.367},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.355},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.384},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.418},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.467},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.414},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.461},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.436},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.433},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.367},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.381},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.305},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.28},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.286},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.308},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.316},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.326},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.35},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.37},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.373},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.357},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.27},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.262},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.306},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.348},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.313},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.371},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.338},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.478},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.336},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.051},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.922},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.924},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.907},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.904},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.912},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.894},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.921},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.93},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.909},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.924},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.951},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.957},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.957},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.939},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.942},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.941},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.966},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.979},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.961},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.981},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.971},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.954},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.949},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.963},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.965},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.98},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.06},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.074},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.039},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.066},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.113},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.126},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.106},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.097},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.144},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.09},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.094},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.116},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.094},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.117},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.082},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.088},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.079},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.104},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.111},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.131},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.132},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.132},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.118},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.138},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.108},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.134},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.167},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.159},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.181},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.198},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.182},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.205},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.195},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.179},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.167},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.176},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.171},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.19},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.174},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.139},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.132},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.128},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.135},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.16},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.132},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.158},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.195},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.196},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.209},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.202},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.199},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.201},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.227},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.226},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.235},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.252},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.244},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.28},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.313},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.314},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.331},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.312},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.262},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.28},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.226},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.237},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.276},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.315},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.326},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.265},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.316},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.29},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.272},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.256},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.301},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.302},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.304},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.355},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.391},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.353},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.365},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.323},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.39},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.437},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.496},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.486},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.496},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.458},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.504},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.447},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.424},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.442},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.425},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.442},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.414},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.373},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.44},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.465},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.485},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.456},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.4},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.33},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.4},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.289},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.28},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.273},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.222},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.228},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.243},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.185},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.145},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.089},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.93},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.956},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.01},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":2.993},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.049},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.108},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.155},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.2},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.149},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.122},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.087},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.179},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.209},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.159},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.233},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.234},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.246},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.291},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.269},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.315},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.318},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.377},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.435},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.431},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.484},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.524},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.524},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.473},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.46},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.433},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.458},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.456},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.484},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.474},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.533},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.53},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.53},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.559},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.585},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.6},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.601},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.549},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.484},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.472},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.473},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.53},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.516},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.494},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.465},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.489},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.448},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.43},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.482},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.464},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.493},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.522},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.483},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.474},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.5},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.488},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.487},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.462},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.481},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.506},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.49},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.467},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.411},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.371},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.393},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.385},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.412},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.384},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.361},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.356},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.347},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.349},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.394},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.446},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.509},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.541},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.516},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.54},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.601},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.609},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.607},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.636},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.643},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.637},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.623},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.618},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.628},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.559},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.598},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.64},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.661},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.637},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.654},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.683},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.731},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.726},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.672},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.673},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.706},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.714},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.776},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.748},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.774},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.785},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.729},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.64},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.618},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.685},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.689},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.73},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.642},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.638},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.703},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.663},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.744},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.756},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.709},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.767},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.786},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.864},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.85},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.825},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.74},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.733},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.731},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.713},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.7},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.682},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.702},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.775},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.754},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.746},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.8},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.848},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.84},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.885},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.888},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.828},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.774},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.861},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.821},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.818},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.863},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.883},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.919},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.907},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.93},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.936},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.916},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.956},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.912},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.036},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.171},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.167},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.131},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.068},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.065},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.043},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.03},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.04},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.967},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.994},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.956},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":4.02},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.982},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.994},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.985},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.955},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.876},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.892},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.807},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.787},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.825},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009709,"lxr_nv_fc":3.877}]}