window.pageData = {"startDate":"2024-04-22T15:45:02.592Z","endDate":"2026-04-22T15:45:02.592Z","stock":{"_id":3000000009707,"stockCode":"009707","name":"工银瑞信新兴制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9707,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"工银新兴制造混合A","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":43,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新兴制造混合","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":247128812.27,"setUpShares":247128812.27,"pinyin":"gyrxxxzzhhxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"马丽娜","stockType":"fund_manager","stockCode":"db20844917","exchange":"fm","tickerId":131214226150}],"hotMetrics":{"fss":{"stockId":3000000009707,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0721,"f_ins_h_s_r_c_hy":-0.0736,"f_ins_h_s_r_c_1y":-0.048600000000000004,"f_ind_h_s_r":0.9279000000000001,"f_ind_h_s_r_c_hy":0.0736,"f_ind_h_s_r_c_1y":0.04859999999999998,"f_h_a":58769,"f_h_s_a":10188,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009707,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1311639271434918,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.200894317810012,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6737997560705178,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.16449771689497716,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.11890463607975019,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.01868188894654904,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.015391316974009002,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.07033571821684095,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.012901712409101571},"fp":{"stockId":3000000009707,"type":"fp","f_p_r_fys":0.19348043786042357,"f_p_r_m1":0.1216694252425925,"f_p_r_m3":-0.012655334952149544,"f_p_r_m6":0.2300519609936651,"f_p_r_y1":0.7824651882413629,"f_cagr_p_r_fs":0.24439072905283998,"f_p_r_d1":-0.004756067663643115,"f_p_r_y3":1.459753754181198,"f_p_r_y2":1.956796988621786,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":1.6078623707839714},"ff":{"stockId":3000000009707,"type":"ff","f_m_f":3769105,"f_m_f_r":0.012,"f_c_f":628184,"f_c_f_r":0.002,"f_m_a_c_f":4397289,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009707,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.4562,"f_nv_cr":0.03683926321473563},"f_as":{"stockId":3000000009707,"type":"f_as","f_tas":2365495591.5738,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009708,"name":"工银瑞信新兴制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009708","tickerId":9708,"shortName":"工银新兴制造混合C","__csrcFundId":7983,"lastUpdated":"2025-01-04T00:32:05.079Z","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","followedNum":19,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":107588408.09,"setUpShares":107588408.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxxzzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":688256,"holdings":297540,"marketCap":403330347,"netValueRatio":0.0972,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":688041,"holdings":1603621,"marketCap":359868588,"netValueRatio":0.0867,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":1000000000000981,"holdings":5371000,"marketCap":346617855,"netValueRatio":0.0835,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":603986,"holdings":1608420,"marketCap":344603985,"netValueRatio":0.0831,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":688361,"holdings":2227673,"marketCap":330306546,"netValueRatio":0.0796,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":2371,"holdings":692586,"marketCap":317952380,"netValueRatio":0.0766,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":688037,"holdings":2118378,"marketCap":314600316,"netValueRatio":0.0758,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":688012,"holdings":784004,"marketCap":222461135,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":688200,"holdings":766260,"marketCap":145742652,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009707,"stockId":1000000000001347,"holdings":1655000,"marketCap":111065802,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"lastFsMetrics":{"latestTurnoverRate":1.3656768674891329,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009707,"date":"2026-04-21T16:00:00.000Z","nv":3.4562,"tnv":3.4562},{"stockId":3000000009707,"date":"2026-04-20T16:00:00.000Z","nv":3.3334,"tnv":3.3334},{"stockId":3000000009707,"date":"2026-04-19T16:00:00.000Z","nv":3.393,"tnv":3.393},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009707,"nv":3.398,"tnv":3.398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009707,"nv":3.3612,"tnv":3.3612},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009707,"nv":3.3167,"tnv":3.3167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009707,"nv":3.3409,"tnv":3.3409},{"stockId":3000000009707,"date":"2026-04-12T16:00:00.000Z","nv":3.2373,"tnv":3.2373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009707,"nv":3.251,"tnv":3.251},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009707,"nv":3.1919,"tnv":3.1919},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009707,"nv":3.1733,"tnv":3.1733},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009707,"nv":2.9837,"tnv":2.9837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009707,"nv":2.9473,"tnv":2.9473},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009707,"nv":2.9376,"tnv":2.9376},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009707,"nv":3.038,"tnv":3.038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009707,"nv":2.9318,"tnv":2.9318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009707,"nv":3.0496,"tnv":3.0496},{"stockId":3000000009707,"date":"2026-03-26T16:00:00.000Z","nv":3.0322,"tnv":3.0322},{"stockId":3000000009707,"date":"2026-03-25T16:00:00.000Z","nv":2.9962,"tnv":2.9962},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009707,"nv":3.0682,"tnv":3.0682},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009707,"nv":3.0013,"tnv":3.0013},{"stockId":3000000009707,"date":"2026-03-22T16:00:00.000Z","nv":2.9385,"tnv":2.9385},{"stockId":3000000009707,"date":"2026-03-19T16:00:00.000Z","nv":3.0813,"tnv":3.0813},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009707,"nv":3.0955,"tnv":3.0955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009707,"nv":3.1632,"tnv":3.1632},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009707,"nv":3.101,"tnv":3.101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009707,"nv":3.1731,"tnv":3.1731},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009707,"nv":3.1,"tnv":3.1},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009707,"nv":3.1427,"tnv":3.1427},{"stockId":3000000009707,"date":"2026-03-10T16:00:00.000Z","nv":3.1692,"tnv":3.1692},{"stockId":3000000009707,"date":"2026-03-09T16:00:00.000Z","nv":3.2255,"tnv":3.2255},{"stockId":3000000009707,"date":"2026-03-08T16:00:00.000Z","nv":3.1423,"tnv":3.1423},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009707,"nv":3.2154,"tnv":3.2154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009707,"nv":3.2437,"tnv":3.2437},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009707,"nv":3.184,"tnv":3.184},{"stockId":3000000009707,"date":"2026-03-02T16:00:00.000Z","nv":3.1952,"tnv":3.1952},{"stockId":3000000009707,"date":"2026-03-01T16:00:00.000Z","nv":3.3641,"tnv":3.3641},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009707,"nv":3.4334,"tnv":3.4334},{"stockId":3000000009707,"date":"2026-02-25T16:00:00.000Z","nv":3.4691,"tnv":3.4691},{"stockId":3000000009707,"date":"2026-02-24T16:00:00.000Z","nv":3.4235,"tnv":3.4235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009707,"nv":3.379,"tnv":3.379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009707,"nv":3.404,"tnv":3.404},{"stockId":3000000009707,"date":"2026-02-11T16:00:00.000Z","nv":3.3829,"tnv":3.3829},{"stockId":3000000009707,"date":"2026-02-10T16:00:00.000Z","nv":3.3277,"tnv":3.3277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009707,"nv":3.3723,"tnv":3.3723},{"stockId":3000000009707,"date":"2026-02-08T16:00:00.000Z","nv":3.3417,"tnv":3.3417},{"stockId":3000000009707,"date":"2026-02-05T16:00:00.000Z","nv":3.2358,"tnv":3.2358},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009707,"nv":3.2662,"tnv":3.2662},{"stockId":3000000009707,"date":"2026-02-03T16:00:00.000Z","nv":3.2809,"tnv":3.2809},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009707,"nv":3.3368,"tnv":3.3368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009707,"nv":3.2841,"tnv":3.2841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009707,"nv":3.4589,"tnv":3.4589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009707,"nv":3.43,"tnv":3.43},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009707,"nv":3.5655,"tnv":3.5655},{"stockId":3000000009707,"date":"2026-01-26T16:00:00.000Z","nv":3.5191,"tnv":3.5191},{"stockId":3000000009707,"date":"2026-01-25T16:00:00.000Z","nv":3.4271,"tnv":3.4271},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009707,"nv":3.508,"tnv":3.508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009707,"nv":3.5005,"tnv":3.5005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009707,"nv":3.546,"tnv":3.546},{"stockId":3000000009707,"date":"2026-01-19T16:00:00.000Z","nv":3.472,"tnv":3.472},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009707,"nv":3.5214,"tnv":3.5214},{"stockId":3000000009707,"date":"2026-01-15T16:00:00.000Z","nv":3.5212,"tnv":3.5212},{"stockId":3000000009707,"date":"2026-01-14T16:00:00.000Z","nv":3.3763,"tnv":3.3763},{"stockId":3000000009707,"date":"2026-01-13T16:00:00.000Z","nv":3.272,"tnv":3.272},{"stockId":3000000009707,"date":"2026-01-12T16:00:00.000Z","nv":3.2189,"tnv":3.2189},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009707,"nv":3.3016,"tnv":3.3016},{"stockId":3000000009707,"date":"2026-01-08T16:00:00.000Z","nv":3.2836,"tnv":3.2836},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009707,"nv":3.2956,"tnv":3.2956},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009707,"nv":3.2177,"tnv":3.2177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009707,"nv":3.0881,"tnv":3.0881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009707,"nv":3.0241,"tnv":3.0241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009707,"nv":2.8959,"tnv":2.8959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009707,"nv":2.9211,"tnv":2.9211},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009707,"nv":2.8886,"tnv":2.8886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009707,"nv":2.8726,"tnv":2.8726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009707,"nv":2.9049,"tnv":2.9049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009707,"nv":2.9122,"tnv":2.9122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009707,"nv":2.8831,"tnv":2.8831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009707,"nv":2.8419,"tnv":2.8419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009707,"nv":2.7459,"tnv":2.7459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009707,"nv":2.7511,"tnv":2.7511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009707,"nv":2.7813,"tnv":2.7813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009707,"nv":2.7205,"tnv":2.7205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009707,"nv":2.7573,"tnv":2.7573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009707,"nv":2.8305,"tnv":2.8305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009707,"nv":2.7789,"tnv":2.7789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009707,"nv":2.8035,"tnv":2.8035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009707,"nv":2.8091,"tnv":2.8091},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009707,"nv":2.8438,"tnv":2.8438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009707,"nv":2.7789,"tnv":2.7789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009707,"nv":2.7684,"tnv":2.7684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009707,"nv":2.7006,"tnv":2.7006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009707,"nv":2.7089,"tnv":2.7089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009707,"nv":2.7487,"tnv":2.7487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009707,"nv":2.7169,"tnv":2.7169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009707,"nv":2.6756,"tnv":2.6756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009707,"nv":2.6847,"tnv":2.6847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009707,"nv":2.6367,"tnv":2.6367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009707,"nv":2.6167,"tnv":2.6167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009707,"nv":2.6015,"tnv":2.6015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009707,"nv":2.7213,"tnv":2.7213},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009707,"nv":2.7548,"tnv":2.7548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009707,"nv":2.7684,"tnv":2.7684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009707,"nv":2.7323,"tnv":2.7323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009707,"nv":2.7407,"tnv":2.7407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009707,"nv":2.8217,"tnv":2.8217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009707,"nv":2.7854,"tnv":2.7854},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009707,"nv":2.8,"tnv":2.8},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009707,"nv":2.8596,"tnv":2.8596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009707,"nv":2.878,"tnv":2.878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009707,"nv":2.9006,"tnv":2.9006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009707,"nv":2.7672,"tnv":2.7672},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009707,"nv":2.7772,"tnv":2.7772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009707,"nv":2.7803,"tnv":2.7803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009707,"nv":2.7937,"tnv":2.7937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009707,"nv":2.8931,"tnv":2.8931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009707,"nv":2.9486,"tnv":2.9486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009707,"nv":2.9584,"tnv":2.9584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009707,"nv":2.9922,"tnv":2.9922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009707,"nv":2.9173,"tnv":2.9173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009707,"nv":2.7775,"tnv":2.7775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009707,"nv":2.8098,"tnv":2.8098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009707,"nv":2.8108,"tnv":2.8108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009707,"nv":2.721,"tnv":2.721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009707,"nv":2.6888,"tnv":2.6888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009707,"nv":2.7761,"tnv":2.7761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009707,"nv":2.7957,"tnv":2.7957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009707,"nv":2.7533,"tnv":2.7533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009707,"nv":2.9234,"tnv":2.9234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009707,"nv":2.8839,"tnv":2.8839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009707,"nv":3.0377,"tnv":3.0377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009707,"nv":2.9622,"tnv":2.9622},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009707,"nv":2.9252,"tnv":2.9252},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009707,"nv":2.875,"tnv":2.875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009707,"nv":2.9434,"tnv":2.9434},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009707,"nv":2.9396,"tnv":2.9396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009707,"nv":2.835,"tnv":2.835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009707,"nv":2.8084,"tnv":2.8084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009707,"nv":2.7067,"tnv":2.7067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009707,"nv":2.7364,"tnv":2.7364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009707,"nv":2.6717,"tnv":2.6717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009707,"nv":2.6088,"tnv":2.6088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009707,"nv":2.5899,"tnv":2.5899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009707,"nv":2.5818,"tnv":2.5818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009707,"nv":2.5388,"tnv":2.5388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009707,"nv":2.3948,"tnv":2.3948},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009707,"nv":2.351,"tnv":2.351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009707,"nv":2.3914,"tnv":2.3914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009707,"nv":2.3809,"tnv":2.3809},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009707,"nv":2.3048,"tnv":2.3048},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009707,"nv":2.4847,"tnv":2.4847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009707,"nv":2.4973,"tnv":2.4973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009707,"nv":2.57,"tnv":2.57},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009707,"nv":2.504,"tnv":2.504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009707,"nv":2.5876,"tnv":2.5876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009707,"nv":2.4269,"tnv":2.4269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009707,"nv":2.4216,"tnv":2.4216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009707,"nv":2.4722,"tnv":2.4722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009707,"nv":2.4153,"tnv":2.4153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009707,"nv":2.2193,"tnv":2.2193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009707,"nv":2.2172,"tnv":2.2172},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009707,"nv":2.1287,"tnv":2.1287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009707,"nv":2.1578,"tnv":2.1578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009707,"nv":2.123,"tnv":2.123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009707,"nv":2.0994,"tnv":2.0994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009707,"nv":2.0738,"tnv":2.0738},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009707,"nv":2.0451,"tnv":2.0451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009707,"nv":1.9663,"tnv":1.9663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009707,"nv":1.9505,"tnv":1.9505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009707,"nv":1.9926,"tnv":1.9926},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009707,"nv":1.9834,"tnv":1.9834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009707,"nv":1.9815,"tnv":1.9815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009707,"nv":1.9769,"tnv":1.9769},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009707,"nv":1.9559,"tnv":1.9559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009707,"nv":1.9881,"tnv":1.9881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009707,"nv":2.0069,"tnv":2.0069},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009707,"nv":2.0311,"tnv":2.0311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009707,"nv":1.9889,"tnv":1.9889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009707,"nv":1.9905,"tnv":1.9905},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009707,"nv":1.9358,"tnv":1.9358},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009707,"nv":1.9046,"tnv":1.9046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009707,"nv":1.8755,"tnv":1.8755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009707,"nv":1.8627,"tnv":1.8627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009707,"nv":1.8684,"tnv":1.8684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009707,"nv":1.8646,"tnv":1.8646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009707,"nv":1.8501,"tnv":1.8501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009707,"nv":1.8475,"tnv":1.8475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009707,"nv":1.8516,"tnv":1.8516},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009707,"nv":1.862,"tnv":1.862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009707,"nv":1.8373,"tnv":1.8373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009707,"nv":1.8497,"tnv":1.8497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009707,"nv":1.868,"tnv":1.868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009707,"nv":1.8476,"tnv":1.8476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009707,"nv":1.8454,"tnv":1.8454},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009707,"nv":1.8322,"tnv":1.8322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009707,"nv":1.8326,"tnv":1.8326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009707,"nv":1.873,"tnv":1.873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009707,"nv":1.8812,"tnv":1.8812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009707,"nv":1.8612,"tnv":1.8612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009707,"nv":1.8621,"tnv":1.8621},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009707,"nv":1.8805,"tnv":1.8805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009707,"nv":1.8491,"tnv":1.8491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009707,"nv":1.8259,"tnv":1.8259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009707,"nv":1.8054,"tnv":1.8054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009707,"nv":1.8098,"tnv":1.8098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009707,"nv":1.8005,"tnv":1.8005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009707,"nv":1.7785,"tnv":1.7785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009707,"nv":1.791,"tnv":1.791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009707,"nv":1.7882,"tnv":1.7882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009707,"nv":1.7868,"tnv":1.7868},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009707,"nv":1.8027,"tnv":1.8027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009707,"nv":1.8065,"tnv":1.8065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009707,"nv":1.8422,"tnv":1.8422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009707,"nv":1.834,"tnv":1.834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009707,"nv":1.8406,"tnv":1.8406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009707,"nv":1.8015,"tnv":1.8015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009707,"nv":1.7966,"tnv":1.7966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009707,"nv":1.779,"tnv":1.779},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009707,"nv":1.8036,"tnv":1.8036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009707,"nv":1.7746,"tnv":1.7746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009707,"nv":1.7898,"tnv":1.7898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009707,"nv":1.8126,"tnv":1.8126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009707,"nv":1.8036,"tnv":1.8036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009707,"nv":1.8264,"tnv":1.8264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009707,"nv":1.8368,"tnv":1.8368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009707,"nv":1.8574,"tnv":1.8574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009707,"nv":1.8529,"tnv":1.8529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009707,"nv":1.8428,"tnv":1.8428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009707,"nv":1.8457,"tnv":1.8457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009707,"nv":1.88,"tnv":1.88},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009707,"nv":1.8817,"tnv":1.8817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009707,"nv":1.8886,"tnv":1.8886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009707,"nv":1.8822,"tnv":1.8822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009707,"nv":1.9206,"tnv":1.9206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009707,"nv":1.9311,"tnv":1.9311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009707,"nv":1.9429,"tnv":1.9429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009707,"nv":1.9221,"tnv":1.9221},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009707,"nv":1.9033,"tnv":1.9033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009707,"nv":1.8916,"tnv":1.8916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009707,"nv":1.8793,"tnv":1.8793},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009707,"nv":1.9209,"tnv":1.9209},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009707,"nv":1.9376,"tnv":1.9376},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009707,"nv":1.939,"tnv":1.939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009707,"nv":1.936,"tnv":1.936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009707,"nv":1.9295,"tnv":1.9295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009707,"nv":1.9552,"tnv":1.9552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009707,"nv":1.9232,"tnv":1.9232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009707,"nv":1.9051,"tnv":1.9051},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009707,"nv":1.9239,"tnv":1.9239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009707,"nv":1.9146,"tnv":1.9146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009707,"nv":1.8219,"tnv":1.8219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009707,"nv":1.8121,"tnv":1.8121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009707,"nv":1.7268,"tnv":1.7268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009707,"nv":1.7294,"tnv":1.7294},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009707,"nv":1.8706,"tnv":1.8706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009707,"nv":1.8761,"tnv":1.8761},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009707,"nv":1.8808,"tnv":1.8808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009707,"nv":1.8742,"tnv":1.8742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009707,"nv":1.8694,"tnv":1.8694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009707,"nv":1.9039,"tnv":1.9039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009707,"nv":1.8867,"tnv":1.8867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009707,"nv":1.8829,"tnv":1.8829},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009707,"nv":1.926,"tnv":1.926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009707,"nv":1.8986,"tnv":1.8986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009707,"nv":1.9549,"tnv":1.9549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009707,"nv":1.9693,"tnv":1.9693},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009707,"nv":1.989,"tnv":1.989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009707,"nv":1.969,"tnv":1.969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009707,"nv":1.9808,"tnv":1.9808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009707,"nv":1.9551,"tnv":1.9551},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009707,"nv":2.0084,"tnv":2.0084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009707,"nv":2.0125,"tnv":2.0125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009707,"nv":2.0298,"tnv":2.0298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009707,"nv":2.0395,"tnv":2.0395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009707,"nv":2.0696,"tnv":2.0696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009707,"nv":2.0058,"tnv":2.0058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009707,"nv":1.9742,"tnv":1.9742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009707,"nv":1.9477,"tnv":1.9477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009707,"nv":1.987,"tnv":1.987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009707,"nv":2.0824,"tnv":2.0824},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009707,"nv":2.0849,"tnv":2.0849},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009707,"nv":2.0509,"tnv":2.0509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009707,"nv":2.0567,"tnv":2.0567},{"stockId":3000000009707,"date":"2025-02-20T16:00:00.000Z","nv":2.0442,"tnv":2.0442},{"stockId":3000000009707,"date":"2025-02-19T16:00:00.000Z","nv":1.9258,"tnv":1.9258},{"stockId":3000000009707,"date":"2025-02-18T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000009707,"date":"2025-02-17T16:00:00.000Z","nv":1.8758,"tnv":1.8758},{"stockId":3000000009707,"date":"2025-02-16T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000009707,"date":"2025-02-13T16:00:00.000Z","nv":1.8741,"tnv":1.8741},{"stockId":3000000009707,"date":"2025-02-12T16:00:00.000Z","nv":1.8759,"tnv":1.8759},{"stockId":3000000009707,"date":"2025-02-11T16:00:00.000Z","nv":1.943,"tnv":1.943},{"stockId":3000000009707,"date":"2025-02-10T16:00:00.000Z","nv":1.9079,"tnv":1.9079},{"stockId":3000000009707,"date":"2025-02-09T16:00:00.000Z","nv":1.9249,"tnv":1.9249},{"stockId":3000000009707,"date":"2025-02-06T16:00:00.000Z","nv":1.9178,"tnv":1.9178},{"stockId":3000000009707,"date":"2025-02-05T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000009707,"date":"2025-02-04T16:00:00.000Z","nv":1.8592,"tnv":1.8592},{"stockId":3000000009707,"date":"2025-01-26T16:00:00.000Z","nv":1.8054,"tnv":1.8054},{"stockId":3000000009707,"date":"2025-01-23T16:00:00.000Z","nv":1.8507,"tnv":1.8507},{"stockId":3000000009707,"date":"2025-01-22T16:00:00.000Z","nv":1.8275,"tnv":1.8275},{"stockId":3000000009707,"date":"2025-01-21T16:00:00.000Z","nv":1.8708,"tnv":1.8708},{"stockId":3000000009707,"date":"2025-01-20T16:00:00.000Z","nv":1.8608,"tnv":1.8608},{"stockId":3000000009707,"date":"2025-01-19T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"stockId":3000000009707,"date":"2025-01-16T16:00:00.000Z","nv":1.8235,"tnv":1.8235},{"stockId":3000000009707,"date":"2025-01-15T16:00:00.000Z","nv":1.7728,"tnv":1.7728},{"stockId":3000000009707,"date":"2025-01-14T16:00:00.000Z","nv":1.8268,"tnv":1.8268},{"stockId":3000000009707,"date":"2025-01-13T16:00:00.000Z","nv":1.8066,"tnv":1.8066},{"stockId":3000000009707,"date":"2025-01-12T16:00:00.000Z","nv":1.7584,"tnv":1.7584},{"stockId":3000000009707,"date":"2025-01-09T16:00:00.000Z","nv":1.7709,"tnv":1.7709},{"stockId":3000000009707,"date":"2025-01-08T16:00:00.000Z","nv":1.768,"tnv":1.768},{"stockId":3000000009707,"date":"2025-01-07T16:00:00.000Z","nv":1.7516,"tnv":1.7516},{"stockId":3000000009707,"date":"2025-01-06T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000009707,"date":"2025-01-05T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000009707,"date":"2025-01-02T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000009707,"date":"2025-01-01T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"stockId":3000000009707,"date":"2024-12-30T16:00:00.000Z","nv":1.7468,"tnv":1.7468},{"stockId":3000000009707,"date":"2024-12-29T16:00:00.000Z","nv":1.7982,"tnv":1.7982},{"stockId":3000000009707,"date":"2024-12-26T16:00:00.000Z","nv":1.7958,"tnv":1.7958},{"stockId":3000000009707,"date":"2024-12-25T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000009707,"date":"2024-12-24T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"stockId":3000000009707,"date":"2024-12-23T16:00:00.000Z","nv":1.78,"tnv":1.78},{"stockId":3000000009707,"date":"2024-12-22T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"stockId":3000000009707,"date":"2024-12-19T16:00:00.000Z","nv":1.7969,"tnv":1.7969},{"stockId":3000000009707,"date":"2024-12-18T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"stockId":3000000009707,"date":"2024-12-17T16:00:00.000Z","nv":1.7055,"tnv":1.7055},{"stockId":3000000009707,"date":"2024-12-16T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"stockId":3000000009707,"date":"2024-12-15T16:00:00.000Z","nv":1.6649,"tnv":1.6649},{"stockId":3000000009707,"date":"2024-12-12T16:00:00.000Z","nv":1.7005,"tnv":1.7005},{"stockId":3000000009707,"date":"2024-12-11T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000009707,"date":"2024-12-10T16:00:00.000Z","nv":1.6931,"tnv":1.6931},{"stockId":3000000009707,"date":"2024-12-09T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000009707,"date":"2024-12-08T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000009707,"date":"2024-12-05T16:00:00.000Z","nv":1.6687,"tnv":1.6687},{"stockId":3000000009707,"date":"2024-12-04T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000009707,"date":"2024-12-03T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000009707,"date":"2024-12-02T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"stockId":3000000009707,"date":"2024-12-01T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"stockId":3000000009707,"date":"2024-11-28T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000009707,"date":"2024-11-27T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"stockId":3000000009707,"date":"2024-11-26T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"stockId":3000000009707,"date":"2024-11-25T16:00:00.000Z","nv":1.6228,"tnv":1.6228},{"stockId":3000000009707,"date":"2024-11-24T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"stockId":3000000009707,"date":"2024-11-21T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000009707,"date":"2024-11-20T16:00:00.000Z","nv":1.6703,"tnv":1.6703},{"stockId":3000000009707,"date":"2024-11-19T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"stockId":3000000009707,"date":"2024-11-18T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"stockId":3000000009707,"date":"2024-11-17T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"stockId":3000000009707,"date":"2024-11-14T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000009707,"date":"2024-11-13T16:00:00.000Z","nv":1.6809,"tnv":1.6809},{"stockId":3000000009707,"date":"2024-11-12T16:00:00.000Z","nv":1.7207,"tnv":1.7207},{"stockId":3000000009707,"date":"2024-11-11T16:00:00.000Z","nv":1.7163,"tnv":1.7163},{"stockId":3000000009707,"date":"2024-11-10T16:00:00.000Z","nv":1.7587,"tnv":1.7587},{"stockId":3000000009707,"date":"2024-11-07T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"stockId":3000000009707,"date":"2024-11-06T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000009707,"date":"2024-11-05T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"stockId":3000000009707,"date":"2024-11-04T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000009707,"date":"2024-11-03T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000009707,"date":"2024-10-31T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000009707,"date":"2024-10-30T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000009707,"date":"2024-10-29T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000009707,"date":"2024-10-28T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000009707,"date":"2024-10-27T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000009707,"date":"2024-10-24T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"stockId":3000000009707,"date":"2024-10-23T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000009707,"date":"2024-10-22T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000009707,"date":"2024-10-21T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"stockId":3000000009707,"date":"2024-10-20T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000009707,"date":"2024-10-17T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000009707,"date":"2024-10-16T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"stockId":3000000009707,"date":"2024-10-15T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000009707,"date":"2024-10-14T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"stockId":3000000009707,"date":"2024-10-13T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000009707,"date":"2024-10-10T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000009707,"date":"2024-10-09T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000009707,"date":"2024-10-08T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000009707,"date":"2024-10-07T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000009707,"date":"2024-09-29T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000009707,"date":"2024-09-26T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000009707,"date":"2024-09-25T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000009707,"date":"2024-09-24T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000009707,"date":"2024-09-23T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000009707,"date":"2024-09-22T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000009707,"date":"2024-09-19T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000009707,"date":"2024-09-18T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000009707,"date":"2024-09-17T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009707,"date":"2024-09-12T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000009707,"date":"2024-09-11T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000009707,"date":"2024-09-10T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000009707,"date":"2024-09-09T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000009707,"date":"2024-09-08T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000009707,"date":"2024-09-05T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000009707,"date":"2024-09-04T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000009707,"date":"2024-09-03T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000009707,"date":"2024-09-02T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000009707,"date":"2024-09-01T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000009707,"date":"2024-08-29T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000009707,"date":"2024-08-28T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000009707,"date":"2024-08-27T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000009707,"date":"2024-08-26T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000009707,"date":"2024-08-25T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000009707,"date":"2024-08-22T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000009707,"date":"2024-08-21T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000009707,"date":"2024-08-20T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000009707,"date":"2024-08-19T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000009707,"date":"2024-08-18T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000009707,"date":"2024-08-15T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000009707,"date":"2024-08-14T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000009707,"date":"2024-08-13T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000009707,"date":"2024-08-12T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000009707,"date":"2024-08-11T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000009707,"date":"2024-08-08T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000009707,"date":"2024-08-07T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000009707,"date":"2024-08-06T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000009707,"date":"2024-08-05T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000009707,"date":"2024-08-04T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000009707,"date":"2024-08-01T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000009707,"date":"2024-07-31T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000009707,"date":"2024-07-30T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000009707,"date":"2024-07-29T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000009707,"date":"2024-07-28T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000009707,"date":"2024-07-25T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000009707,"date":"2024-07-24T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000009707,"date":"2024-07-23T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000009707,"date":"2024-07-22T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000009707,"date":"2024-07-21T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000009707,"date":"2024-07-18T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000009707,"date":"2024-07-17T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000009707,"date":"2024-07-16T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000009707,"date":"2024-07-15T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000009707,"date":"2024-07-14T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000009707,"date":"2024-07-11T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000009707,"date":"2024-07-10T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000009707,"date":"2024-07-09T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000009707,"date":"2024-07-08T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000009707,"date":"2024-07-07T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000009707,"date":"2024-07-04T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000009707,"date":"2024-07-03T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000009707,"date":"2024-07-02T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000009707,"date":"2024-07-01T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000009707,"date":"2024-06-30T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000009707,"date":"2024-06-27T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000009707,"date":"2024-06-26T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000009707,"date":"2024-06-25T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000009707,"date":"2024-06-24T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000009707,"date":"2024-06-23T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000009707,"date":"2024-06-20T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000009707,"date":"2024-06-19T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000009707,"date":"2024-06-18T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000009707,"date":"2024-06-17T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000009707,"date":"2024-06-16T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000009707,"date":"2024-06-13T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000009707,"date":"2024-06-12T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000009707,"date":"2024-06-11T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000009707,"date":"2024-06-10T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000009707,"date":"2024-06-06T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000009707,"date":"2024-06-05T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000009707,"date":"2024-06-04T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000009707,"date":"2024-06-03T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000009707,"date":"2024-06-02T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000009707,"date":"2024-05-30T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000009707,"date":"2024-05-29T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000009707,"date":"2024-05-28T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000009707,"date":"2024-05-27T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000009707,"date":"2024-05-26T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000009707,"date":"2024-05-23T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000009707,"date":"2024-05-22T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000009707,"date":"2024-05-21T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000009707,"date":"2024-05-20T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000009707,"date":"2024-05-19T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000009707,"date":"2024-05-16T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000009707,"date":"2024-05-15T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000009707,"date":"2024-05-14T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000009707,"date":"2024-05-13T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000009707,"date":"2024-05-12T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009707,"nv":1.1689,"tnv":1.1689},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009707,"nv":1.1665,"tnv":1.1665},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009707,"nv":1.1612,"tnv":1.1612},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009707,"nv":1.1632,"tnv":1.1632},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009707,"nv":1.1698,"tnv":1.1698},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009707,"nv":1.1547,"tnv":1.1547},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009707,"nv":1.1452,"tnv":1.1452},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009707,"nv":1.1582,"tnv":1.1582},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009707,"nv":1.1619,"tnv":1.1619},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009707,"nv":1.1642,"tnv":1.1642},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009707,"nv":1.1577,"tnv":1.1577}],"influencesList":[]}