window.pageData = {"fund":{"_id":3000000009705,"name":"南方景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009705","tickerId":9705,"shortName":"南方景气驱动混合C","exchange":"jj","followedNum":14,"inceptionDate":"2020-08-03T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":2125367582.82,"setUpShares":2125367582.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjqqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑诗韵","stockType":"fund_manager","stockCode":"db20724620","exchange":"fm","tickerId":261925190490}],"hotMetrics":{"fss":{"stockId":3000000009705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":41521,"f_h_s_a":12750,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00019999999999999993,"f_ins_h_s_r_c_hy":0.00009999999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009705,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5085631672597865,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4541115209372966,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.31676745464540956,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5359373225843079,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6461483081353492,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6111039213148699,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.5689953810623557,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.9248029772329247,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.8720741599073001},"fp":{"stockId":3000000009705,"type":"fp","f_p_r_fys":0.07362855254461476,"f_p_r_m1":0.0639245480744044,"f_p_r_m3":0.07861885790172751,"f_p_r_m6":0.06462183772447427,"f_p_r_y1":0.1714986297418175,"f_cagr_p_r_fs":-0.035463782532177635,"f_p_r_d1":-0.01034890597279714,"f_p_r_y3":0.18517437618561639,"f_p_r_y2":0.2398107159212357,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.21214472790764927},"ff":{"stockId":3000000009705,"type":"ff","f_m_f":13063699,"f_m_f_r":0.012,"f_c_f":2177283,"f_c_f_r":0.002,"f_m_a_c_f":15240982,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009705,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8122,"f_nv_cr":-0.00987443618188466},"f_as":{"stockId":3000000009705,"type":"f_as","f_tas":328272066.6275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009704,"__csrcFundId":7922,"stockCode":"009704","name":"南方景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9704,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:56:52.986Z","status":"normal","exchange":"jj","shortName":"南方景气驱动混合(009704)","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方景气驱动混合","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":9372538398.13,"setUpShares":9372538398.13,"pinyin":"nfjqqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":1000000000001070,"holdings":14797000,"marketCap":166709542,"netValueRatio":0.0913,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":300750,"holdings":323320,"marketCap":129877644,"netValueRatio":0.0711,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":603129,"holdings":435621,"marketCap":99582960,"netValueRatio":0.0545,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":1000000000000700,"holdings":206300,"marketCap":88161851,"netValueRatio":0.0483,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":600660,"holdings":1429883,"marketCap":81503331,"netValueRatio":0.0446,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":600066,"holdings":1988451,"marketCap":71305852,"netValueRatio":0.039,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":1000000000000175,"holdings":3746000,"marketCap":69193542,"netValueRatio":0.0379,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":338,"holdings":2607000,"marketCap":63193680,"netValueRatio":0.0346,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":333,"holdings":798071,"marketCap":60932720,"netValueRatio":0.0334,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":603259,"holdings":587799,"marketCap":57663081,"netValueRatio":0.0316,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8fa001398d7984300195e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockCode":"250421","stockName":"25农发21","holdings":1040000,"marketCap":105253043,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:40:32.656Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009705},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009705},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009705,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009705},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009705},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009705},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009705},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009705},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009705},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009705},{"stockId":3000000009705,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009705,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009705,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":450737425,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009705,"source":"csrc_xbrl","s_forward":450737425},{"s":502092593,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009705,"source":"csrc_xbrl","s_forward":502092593},{"s":538803708,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009705,"source":"csrc_xbrl","s_forward":538803708},{"s":598696561,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009705,"source":"csrc_xbrl","s_forward":598696561},{"s":618057324,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009705,"source":"csrc_xbrl","s_forward":618057324},{"s":646405637,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009705,"source":"csrc_xbrl","s_forward":646405637},{"s":680103319,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009705,"source":"csrc_xbrl","s_forward":680103319},{"s":698161825,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009705,"source":"csrc_xbrl","s_forward":698161825}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009705,"assetScale":328272066.6275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009705,"assetScale":379833046.6045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009705,"assetScale":437131448.3004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009705,"assetScale":426451560.4003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009705,"assetScale":429673451.6448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009705,"assetScale":406783067.3641},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009705,"assetScale":440638940.3801},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009705,"assetScale":414708124.04999995}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009705,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.758099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.759599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.762799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009705,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009705,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999981},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.709999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.714899999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.715499999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.718899999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.715999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.715699999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.713999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.717999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.715399999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.711599999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.715899999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.710999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.725599999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009705,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.614899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.624199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.620699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.618499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.617799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.617799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.621099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.629299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.628599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.629599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.629499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.630299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.624499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.626599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.627299999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.624299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.621399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.621199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.614399999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.617699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.618199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.617899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.613799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.610399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.607099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.609499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.611799999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.626199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.630799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.636999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.630399999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.631099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009705,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.624199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.640299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.640899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.642799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.646399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.628699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.612699999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.617999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.653699999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.610499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.592599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.568699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.563899999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.540599999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.548499999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.551999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.551999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.552699999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.545499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.551899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.541899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.536099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.542299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.542599999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.539399999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.538899999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.541899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.540199999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.546299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.547999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.546599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.547799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.544399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.540199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009705,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.559499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.557999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.579099999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.578199999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.582699999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.584899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.584299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009705,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009705,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009705,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.582899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.583499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009705,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.586199999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.593999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.593999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.594099999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.595499999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009705,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.604599999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009705,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.605599999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.604099999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.606099999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.609799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009705,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.611499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009705,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.615699999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.615399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.613099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009705,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009705,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009705,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009705,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009705,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009705,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009705,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009705,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009705,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009705,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009705,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009705,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009705,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009705,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009705,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009705,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009705,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009705,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009705,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009705,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009705,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009705,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999987}],"influencesList":[]}