window.pageData = {"startDate":"2024-05-19T02:25:45.392Z","endDate":"2026-05-19T02:25:45.392Z","stock":{"_id":3000000009705,"name":"南方景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009705","tickerId":9705,"shortName":"南方景气驱动混合C","exchange":"jj","followedNum":14,"inceptionDate":"2020-08-03T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":2125367582.82,"setUpShares":2125367582.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjqqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑诗韵","stockType":"fund_manager","stockCode":"db20724620","exchange":"fm","tickerId":261925190490}],"hotMetrics":{"fss":{"stockId":3000000009705,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":41521,"f_h_s_a":12750,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00019999999999999993,"f_ins_h_s_r_c_hy":0.00009999999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009705,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4992211838006231,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5124593716143012,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.329023775610825,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5309062039242373,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6677450275581117,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6075540033630837,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5268693271862844,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.9149121850114541,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.8760959852330411},"fp":{"stockId":3000000009705,"type":"fp","f_p_r_fys":0.052081956378058125,"f_p_r_m1":0.010923409119776517,"f_p_r_m3":0.05725292242295521,"f_p_r_m6":0.05950479233227024,"f_p_r_y1":0.12193402875669856,"f_cagr_p_r_fs":-0.03867526288876011,"f_p_r_d1":-0.01034890597279714,"f_p_r_y3":0.19684210526316193,"f_p_r_y2":0.21196893558702845,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":-0.2647575057736682},"ff":{"stockId":3000000009705,"type":"ff","f_m_f":13063699,"f_m_f_r":0.012,"f_c_f":2177283,"f_c_f_r":0.002,"f_m_a_c_f":15240982,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009705,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.7959,"f_nv_cr":-0.012163336229365718},"f_as":{"stockId":3000000009705,"type":"f_as","f_tas":328272066.6275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009704,"__csrcFundId":7922,"stockCode":"009704","name":"南方景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9704,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:56:52.986Z","status":"normal","exchange":"jj","shortName":"南方景气驱动混合(009704)","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方景气驱动混合","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":9372538398.13,"setUpShares":9372538398.13,"pinyin":"nfjqqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":1000000000001070,"holdings":14797000,"marketCap":166709542,"netValueRatio":0.0913,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":300750,"holdings":323320,"marketCap":129877644,"netValueRatio":0.0711,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":603129,"holdings":435621,"marketCap":99582960,"netValueRatio":0.0545,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":1000000000000700,"holdings":206300,"marketCap":88161851,"netValueRatio":0.0483,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":600660,"holdings":1429883,"marketCap":81503331,"netValueRatio":0.0446,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":600066,"holdings":1988451,"marketCap":71305852,"netValueRatio":0.039,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":1000000000000175,"holdings":3746000,"marketCap":69193542,"netValueRatio":0.0379,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":338,"holdings":2607000,"marketCap":63193680,"netValueRatio":0.0346,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":333,"holdings":798071,"marketCap":60932720,"netValueRatio":0.0334,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockId":603259,"holdings":587799,"marketCap":57663081,"netValueRatio":0.0316,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8fa001398d7984300195e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009704,"stockCode":"250421","stockName":"25农发21","holdings":1040000,"marketCap":105253043,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:40:32.656Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009705,"nv":0.7959,"tnv":0.7959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009705,"nv":0.8057,"tnv":0.8057},{"stockId":3000000009705,"date":"2026-05-13T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000009705,"date":"2026-05-12T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009705,"nv":0.8188,"tnv":0.8188},{"stockId":3000000009705,"date":"2026-05-10T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009705,"nv":0.8122,"tnv":0.8122},{"stockId":3000000009705,"date":"2026-05-06T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000009705,"date":"2026-05-05T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000009705,"date":"2026-04-29T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009705,"nv":0.8071,"tnv":0.8071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009705,"nv":0.7911,"tnv":0.7911},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009705,"nv":0.7932,"tnv":0.7932},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009705,"nv":0.7969,"tnv":0.7969},{"stockId":3000000009705,"date":"2026-04-22T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000009705,"date":"2026-04-21T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009705,"nv":0.7943,"tnv":0.7943},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009705,"nv":0.7887,"tnv":0.7887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009705,"nv":0.7873,"tnv":0.7873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009705,"nv":0.7896,"tnv":0.7896},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009705,"nv":0.7706,"tnv":0.7706},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009705,"nv":0.7676,"tnv":0.7676},{"stockId":3000000009705,"date":"2026-04-12T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009705,"nv":0.7747,"tnv":0.7747},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009705,"nv":0.7657,"tnv":0.7657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009705,"nv":0.7634,"tnv":0.7634},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009705,"nv":0.7464,"tnv":0.7464},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009705,"nv":0.7478,"tnv":0.7478},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009705,"nv":0.7528,"tnv":0.7528},{"stockId":3000000009705,"date":"2026-03-31T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009705,"nv":0.7283,"tnv":0.7283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009705,"nv":0.7265,"tnv":0.7265},{"stockId":3000000009705,"date":"2026-03-26T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000009705,"date":"2026-03-25T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009705,"nv":0.7265,"tnv":0.7265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009705,"nv":0.7228,"tnv":0.7228},{"stockId":3000000009705,"date":"2026-03-22T16:00:00.000Z","nv":0.709,"tnv":0.709},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009705,"nv":0.7247,"tnv":0.7247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009705,"nv":0.7247,"tnv":0.7247},{"stockId":3000000009705,"date":"2026-03-17T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009705,"nv":0.739,"tnv":0.739},{"stockId":3000000009705,"date":"2026-03-15T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009705,"nv":0.7359,"tnv":0.7359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009705,"nv":0.7374,"tnv":0.7374},{"stockId":3000000009705,"date":"2026-03-10T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000009705,"date":"2026-03-09T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000009705,"date":"2026-03-08T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009705,"nv":0.7313,"tnv":0.7313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009705,"nv":0.7201,"tnv":0.7201},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009705,"nv":0.7127,"tnv":0.7127},{"stockId":3000000009705,"date":"2026-03-02T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000009705,"date":"2026-03-01T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009705,"nv":0.7375,"tnv":0.7375},{"stockId":3000000009705,"date":"2026-02-25T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000009705,"date":"2026-02-24T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009705,"nv":0.7548,"tnv":0.7548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009705,"nv":0.7528,"tnv":0.7528},{"stockId":3000000009705,"date":"2026-02-11T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000009705,"date":"2026-02-10T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009705,"nv":0.7657,"tnv":0.7657},{"stockId":3000000009705,"date":"2026-02-08T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009705,"nv":0.753,"tnv":0.753},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009705,"nv":0.7561,"tnv":0.7561},{"stockId":3000000009705,"date":"2026-02-03T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009705,"nv":0.7468,"tnv":0.7468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009705,"nv":0.7403,"tnv":0.7403},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009705,"nv":0.752,"tnv":0.752},{"stockId":3000000009705,"date":"2026-01-28T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009705,"nv":0.7644,"tnv":0.7644},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009705,"nv":0.7621,"tnv":0.7621},{"stockId":3000000009705,"date":"2026-01-25T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009705,"nv":0.7615,"tnv":0.7615},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009705,"nv":0.7595,"tnv":0.7595},{"stockId":3000000009705,"date":"2026-01-20T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000009705,"date":"2026-01-19T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000009705,"date":"2026-01-18T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000009705,"date":"2026-01-15T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000009705,"date":"2026-01-14T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000009705,"date":"2026-01-13T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000009705,"date":"2026-01-12T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009705,"nv":0.7613,"tnv":0.7613},{"stockId":3000000009705,"date":"2026-01-08T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009705,"nv":0.7621,"tnv":0.7621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009705,"nv":0.7664,"tnv":0.7664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009705,"nv":0.7697,"tnv":0.7697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009705,"nv":0.7687,"tnv":0.7687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009705,"nv":0.7565,"tnv":0.7565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009705,"nv":0.7596,"tnv":0.7596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009705,"nv":0.7579,"tnv":0.7579},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009705,"nv":0.7628,"tnv":0.7628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009705,"nv":0.7639,"tnv":0.7639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009705,"nv":0.7638,"tnv":0.7638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009705,"nv":0.7664,"tnv":0.7664},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009705,"nv":0.7692,"tnv":0.7692},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009705,"nv":0.7698,"tnv":0.7698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009705,"nv":0.7634,"tnv":0.7634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009705,"nv":0.7677,"tnv":0.7677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009705,"nv":0.7581,"tnv":0.7581},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009705,"nv":0.7647,"tnv":0.7647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009705,"nv":0.7721,"tnv":0.7721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009705,"nv":0.766,"tnv":0.766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009705,"nv":0.7671,"tnv":0.7671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009705,"nv":0.7639,"tnv":0.7639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009705,"nv":0.7699,"tnv":0.7699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009705,"nv":0.7729,"tnv":0.7729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009705,"nv":0.7697,"tnv":0.7697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009705,"nv":0.7655,"tnv":0.7655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009705,"nv":0.766,"tnv":0.766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009705,"nv":0.7647,"tnv":0.7647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009705,"nv":0.7597,"tnv":0.7597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009705,"nv":0.758,"tnv":0.758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009705,"nv":0.7556,"tnv":0.7556},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009705,"nv":0.7508,"tnv":0.7508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009705,"nv":0.7471,"tnv":0.7471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009705,"nv":0.7419,"tnv":0.7419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009705,"nv":0.752,"tnv":0.752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009705,"nv":0.754,"tnv":0.754},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009705,"nv":0.7512,"tnv":0.7512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009705,"nv":0.7618,"tnv":0.7618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009705,"nv":0.771,"tnv":0.771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009705,"nv":0.7811,"tnv":0.7811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009705,"nv":0.7738,"tnv":0.7738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009705,"nv":0.7677,"tnv":0.7677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009705,"nv":0.7672,"tnv":0.7672},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009705,"nv":0.7629,"tnv":0.7629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009705,"nv":0.7708,"tnv":0.7708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009705,"nv":0.7625,"tnv":0.7625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009705,"nv":0.7613,"tnv":0.7613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009705,"nv":0.7706,"tnv":0.7706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009705,"nv":0.7735,"tnv":0.7735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009705,"nv":0.7808,"tnv":0.7808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009705,"nv":0.7841,"tnv":0.7841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009705,"nv":0.7815,"tnv":0.7815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009705,"nv":0.7878,"tnv":0.7878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009705,"nv":0.7804,"tnv":0.7804},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009705,"nv":0.7739,"tnv":0.7739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009705,"nv":0.7765,"tnv":0.7765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009705,"nv":0.7804,"tnv":0.7804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009705,"nv":0.7782,"tnv":0.7782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009705,"nv":0.771,"tnv":0.771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009705,"nv":0.791,"tnv":0.791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009705,"nv":0.7879,"tnv":0.7879},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009705,"nv":0.7729,"tnv":0.7729},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009705,"nv":0.7876,"tnv":0.7876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009705,"nv":0.7979,"tnv":0.7979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009705,"nv":0.8125,"tnv":0.8125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009705,"nv":0.8113,"tnv":0.8113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009705,"nv":0.8044,"tnv":0.8044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009705,"nv":0.7994,"tnv":0.7994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009705,"nv":0.8041,"tnv":0.8041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009705,"nv":0.8038,"tnv":0.8038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009705,"nv":0.7958,"tnv":0.7958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009705,"nv":0.7998,"tnv":0.7998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009705,"nv":0.8023,"tnv":0.8023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009705,"nv":0.8,"tnv":0.8},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009705,"nv":0.8065,"tnv":0.8065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009705,"nv":0.7946,"tnv":0.7946},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009705,"nv":0.7962,"tnv":0.7962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009705,"nv":0.7951,"tnv":0.7951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009705,"nv":0.7965,"tnv":0.7965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009705,"nv":0.7942,"tnv":0.7942},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009705,"nv":0.7971,"tnv":0.7971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009705,"nv":0.7946,"tnv":0.7946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009705,"nv":0.797,"tnv":0.797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009705,"nv":0.7812,"tnv":0.7812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009705,"nv":0.7924,"tnv":0.7924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009705,"nv":0.7909,"tnv":0.7909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009705,"nv":0.7912,"tnv":0.7912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009705,"nv":0.795,"tnv":0.795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009705,"nv":0.7821,"tnv":0.7821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009705,"nv":0.7824,"tnv":0.7824},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009705,"nv":0.7941,"tnv":0.7941},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009705,"nv":0.7891,"tnv":0.7891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009705,"nv":0.7817,"tnv":0.7817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009705,"nv":0.7789,"tnv":0.7789},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009705,"nv":0.7764,"tnv":0.7764},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009705,"nv":0.7587,"tnv":0.7587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009705,"nv":0.7607,"tnv":0.7607},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009705,"nv":0.7536,"tnv":0.7536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009705,"nv":0.7506,"tnv":0.7506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009705,"nv":0.7519,"tnv":0.7519},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009705,"nv":0.7439,"tnv":0.7439},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009705,"nv":0.7421,"tnv":0.7421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009705,"nv":0.7454,"tnv":0.7454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009705,"nv":0.7467,"tnv":0.7467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009705,"nv":0.7462,"tnv":0.7462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009705,"nv":0.7376,"tnv":0.7376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009705,"nv":0.7286,"tnv":0.7286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009705,"nv":0.7192,"tnv":0.7192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009705,"nv":0.7237,"tnv":0.7237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009705,"nv":0.7373,"tnv":0.7373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009705,"nv":0.7402,"tnv":0.7402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009705,"nv":0.732,"tnv":0.732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009705,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009705,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009705,"nv":0.7327,"tnv":0.7327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009705,"nv":0.732,"tnv":0.732},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009705,"nv":0.7267,"tnv":0.7267},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009705,"nv":0.7296,"tnv":0.7296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009705,"nv":0.7287,"tnv":0.7287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009705,"nv":0.7243,"tnv":0.7243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009705,"nv":0.7278,"tnv":0.7278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009705,"nv":0.7237,"tnv":0.7237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009705,"nv":0.7195,"tnv":0.7195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009705,"nv":0.7212,"tnv":0.7212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009705,"nv":0.721,"tnv":0.721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009705,"nv":0.7232,"tnv":0.7232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009705,"nv":0.7162,"tnv":0.7162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009705,"nv":0.7164,"tnv":0.7164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009705,"nv":0.717,"tnv":0.717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009705,"nv":0.7124,"tnv":0.7124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009705,"nv":0.7126,"tnv":0.7126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009705,"nv":0.7123,"tnv":0.7123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009705,"nv":0.7081,"tnv":0.7081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009705,"nv":0.7059,"tnv":0.7059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009705,"nv":0.7094,"tnv":0.7094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009705,"nv":0.7079,"tnv":0.7079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009705,"nv":0.6987,"tnv":0.6987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009705,"nv":0.6993,"tnv":0.6993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009705,"nv":0.6972,"tnv":0.6972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009705,"nv":0.709,"tnv":0.709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009705,"nv":0.71,"tnv":0.71},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009705,"nv":0.7149,"tnv":0.7149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009705,"nv":0.7155,"tnv":0.7155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009705,"nv":0.7189,"tnv":0.7189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009705,"nv":0.7229,"tnv":0.7229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009705,"nv":0.716,"tnv":0.716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009705,"nv":0.7157,"tnv":0.7157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009705,"nv":0.714,"tnv":0.714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009705,"nv":0.718,"tnv":0.718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009705,"nv":0.722,"tnv":0.722},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009705,"nv":0.7154,"tnv":0.7154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009705,"nv":0.7116,"tnv":0.7116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009705,"nv":0.7159,"tnv":0.7159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009705,"nv":0.711,"tnv":0.711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009705,"nv":0.717,"tnv":0.717},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009705,"nv":0.7143,"tnv":0.7143},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009705,"nv":0.7256,"tnv":0.7256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009705,"nv":0.729,"tnv":0.729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009705,"nv":0.7278,"tnv":0.7278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009705,"nv":0.7219,"tnv":0.7219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009705,"nv":0.7148,"tnv":0.7148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009705,"nv":0.7094,"tnv":0.7094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009705,"nv":0.7127,"tnv":0.7127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009705,"nv":0.7129,"tnv":0.7129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009705,"nv":0.7087,"tnv":0.7087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009705,"nv":0.7101,"tnv":0.7101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009705,"nv":0.701,"tnv":0.701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009705,"nv":0.6933,"tnv":0.6933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009705,"nv":0.6912,"tnv":0.6912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009705,"nv":0.6957,"tnv":0.6957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009705,"nv":0.6885,"tnv":0.6885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009705,"nv":0.6893,"tnv":0.6893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009705,"nv":0.6865,"tnv":0.6865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009705,"nv":0.6787,"tnv":0.6787},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009705,"nv":0.6801,"tnv":0.6801},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009705,"nv":0.6796,"tnv":0.6796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009705,"nv":0.6692,"tnv":0.6692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009705,"nv":0.6607,"tnv":0.6607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009705,"nv":0.6562,"tnv":0.6562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009705,"nv":0.6561,"tnv":0.6561},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009705,"nv":0.6546,"tnv":0.6546},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009705,"nv":0.6631,"tnv":0.6631},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009705,"nv":0.6585,"tnv":0.6585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009705,"nv":0.6515,"tnv":0.6515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009705,"nv":0.6462,"tnv":0.6462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009705,"nv":0.6341,"tnv":0.6341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009705,"nv":0.633,"tnv":0.633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009705,"nv":0.6248,"tnv":0.6248},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009705,"nv":0.6828,"tnv":0.6828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009705,"nv":0.6942,"tnv":0.6942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009705,"nv":0.6944,"tnv":0.6944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009705,"nv":0.6952,"tnv":0.6952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009705,"nv":0.6962,"tnv":0.6962},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009705,"nv":0.6991,"tnv":0.6991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009705,"nv":0.689,"tnv":0.689},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009705,"nv":0.6837,"tnv":0.6837},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009705,"nv":0.6909,"tnv":0.6909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009705,"nv":0.6832,"tnv":0.6832},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009705,"nv":0.6939,"tnv":0.6939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009705,"nv":0.7005,"tnv":0.7005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009705,"nv":0.6965,"tnv":0.6965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009705,"nv":0.6876,"tnv":0.6876},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009705,"nv":0.6839,"tnv":0.6839},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009705,"nv":0.6666,"tnv":0.6666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009705,"nv":0.6688,"tnv":0.6688},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009705,"nv":0.6732,"tnv":0.6732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009705,"nv":0.6694,"tnv":0.6694},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009705,"nv":0.6764,"tnv":0.6764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009705,"nv":0.6771,"tnv":0.6771},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009705,"nv":0.6707,"tnv":0.6707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009705,"nv":0.6627,"tnv":0.6627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009705,"nv":0.6634,"tnv":0.6634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009705,"nv":0.6625,"tnv":0.6625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009705,"nv":0.6767,"tnv":0.6767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009705,"nv":0.674,"tnv":0.674},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009705,"nv":0.6656,"tnv":0.6656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009705,"nv":0.673,"tnv":0.673},{"stockId":3000000009705,"date":"2025-02-20T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000009705,"date":"2025-02-19T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000009705,"date":"2025-02-18T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000009705,"date":"2025-02-17T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000009705,"date":"2025-02-16T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000009705,"date":"2025-02-13T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000009705,"date":"2025-02-12T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000009705,"date":"2025-02-11T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000009705,"date":"2025-02-10T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000009705,"date":"2025-02-09T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000009705,"date":"2025-02-06T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000009705,"date":"2025-02-05T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000009705,"date":"2025-02-04T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000009705,"date":"2025-01-26T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000009705,"date":"2025-01-23T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000009705,"date":"2025-01-22T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000009705,"date":"2025-01-21T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000009705,"date":"2025-01-20T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000009705,"date":"2025-01-19T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000009705,"date":"2025-01-16T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000009705,"date":"2025-01-15T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000009705,"date":"2025-01-14T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000009705,"date":"2025-01-13T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000009705,"date":"2025-01-12T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000009705,"date":"2025-01-09T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000009705,"date":"2025-01-08T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000009705,"date":"2025-01-07T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000009705,"date":"2025-01-06T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000009705,"date":"2025-01-05T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000009705,"date":"2025-01-02T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000009705,"date":"2025-01-01T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000009705,"date":"2024-12-30T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000009705,"date":"2024-12-29T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000009705,"date":"2024-12-26T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000009705,"date":"2024-12-25T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000009705,"date":"2024-12-24T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000009705,"date":"2024-12-23T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000009705,"date":"2024-12-22T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000009705,"date":"2024-12-19T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000009705,"date":"2024-12-18T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000009705,"date":"2024-12-17T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000009705,"date":"2024-12-16T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000009705,"date":"2024-12-15T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000009705,"date":"2024-12-12T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000009705,"date":"2024-12-11T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000009705,"date":"2024-12-10T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000009705,"date":"2024-12-09T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000009705,"date":"2024-12-08T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000009705,"date":"2024-12-05T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000009705,"date":"2024-12-04T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000009705,"date":"2024-12-03T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000009705,"date":"2024-12-02T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000009705,"date":"2024-12-01T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000009705,"date":"2024-11-28T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000009705,"date":"2024-11-27T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000009705,"date":"2024-11-26T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000009705,"date":"2024-11-25T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000009705,"date":"2024-11-24T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000009705,"date":"2024-11-21T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000009705,"date":"2024-11-20T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000009705,"date":"2024-11-19T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000009705,"date":"2024-11-18T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000009705,"date":"2024-11-17T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000009705,"date":"2024-11-14T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000009705,"date":"2024-11-13T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000009705,"date":"2024-11-12T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000009705,"date":"2024-11-11T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000009705,"date":"2024-11-10T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000009705,"date":"2024-11-07T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000009705,"date":"2024-11-06T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000009705,"date":"2024-11-05T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000009705,"date":"2024-11-04T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000009705,"date":"2024-11-03T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000009705,"date":"2024-10-31T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000009705,"date":"2024-10-30T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000009705,"date":"2024-10-29T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000009705,"date":"2024-10-28T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000009705,"date":"2024-10-27T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000009705,"date":"2024-10-24T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000009705,"date":"2024-10-23T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000009705,"date":"2024-10-22T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000009705,"date":"2024-10-21T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000009705,"date":"2024-10-20T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000009705,"date":"2024-10-17T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000009705,"date":"2024-10-16T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000009705,"date":"2024-10-15T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000009705,"date":"2024-10-14T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000009705,"date":"2024-10-13T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000009705,"date":"2024-10-10T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000009705,"date":"2024-10-09T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000009705,"date":"2024-10-08T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000009705,"date":"2024-10-07T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000009705,"date":"2024-09-29T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000009705,"date":"2024-09-26T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000009705,"date":"2024-09-25T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000009705,"date":"2024-09-24T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000009705,"date":"2024-09-23T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000009705,"date":"2024-09-22T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000009705,"date":"2024-09-19T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000009705,"date":"2024-09-18T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000009705,"date":"2024-09-17T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000009705,"date":"2024-09-12T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000009705,"date":"2024-09-11T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000009705,"date":"2024-09-10T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000009705,"date":"2024-09-09T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000009705,"date":"2024-09-08T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000009705,"date":"2024-09-05T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000009705,"date":"2024-09-04T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000009705,"date":"2024-09-03T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000009705,"date":"2024-09-02T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000009705,"date":"2024-09-01T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000009705,"date":"2024-08-29T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000009705,"date":"2024-08-28T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000009705,"date":"2024-08-27T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000009705,"date":"2024-08-26T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000009705,"date":"2024-08-25T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000009705,"date":"2024-08-22T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000009705,"date":"2024-08-21T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000009705,"date":"2024-08-20T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000009705,"date":"2024-08-19T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000009705,"date":"2024-08-18T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000009705,"date":"2024-08-15T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000009705,"date":"2024-08-14T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000009705,"date":"2024-08-13T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000009705,"date":"2024-08-12T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000009705,"date":"2024-08-11T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000009705,"date":"2024-08-08T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000009705,"date":"2024-08-07T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000009705,"date":"2024-08-06T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000009705,"date":"2024-08-05T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000009705,"date":"2024-08-04T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000009705,"date":"2024-08-01T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000009705,"date":"2024-07-31T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000009705,"date":"2024-07-30T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000009705,"date":"2024-07-29T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000009705,"date":"2024-07-28T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000009705,"date":"2024-07-25T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000009705,"date":"2024-07-24T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000009705,"date":"2024-07-23T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000009705,"date":"2024-07-22T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000009705,"date":"2024-07-21T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000009705,"date":"2024-07-18T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000009705,"date":"2024-07-17T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000009705,"date":"2024-07-16T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000009705,"date":"2024-07-15T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000009705,"date":"2024-07-14T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000009705,"date":"2024-07-11T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000009705,"date":"2024-07-10T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000009705,"date":"2024-07-09T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000009705,"date":"2024-07-08T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000009705,"date":"2024-07-07T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000009705,"date":"2024-07-04T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000009705,"date":"2024-07-03T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000009705,"date":"2024-07-02T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000009705,"date":"2024-07-01T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000009705,"date":"2024-06-30T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000009705,"date":"2024-06-27T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000009705,"date":"2024-06-26T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000009705,"date":"2024-06-25T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000009705,"date":"2024-06-24T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000009705,"date":"2024-06-23T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000009705,"date":"2024-06-20T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000009705,"date":"2024-06-19T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000009705,"date":"2024-06-18T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000009705,"date":"2024-06-17T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000009705,"date":"2024-06-16T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000009705,"date":"2024-06-13T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000009705,"date":"2024-06-12T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000009705,"date":"2024-06-11T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000009705,"date":"2024-06-10T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000009705,"date":"2024-06-06T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000009705,"date":"2024-06-05T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000009705,"date":"2024-06-04T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000009705,"date":"2024-06-03T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000009705,"date":"2024-06-02T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000009705,"date":"2024-05-30T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000009705,"date":"2024-05-29T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000009705,"date":"2024-05-28T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000009705,"date":"2024-05-27T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000009705,"date":"2024-05-26T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000009705,"date":"2024-05-23T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000009705,"date":"2024-05-22T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000009705,"date":"2024-05-21T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000009705,"date":"2024-05-20T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000009705,"date":"2024-05-19T16:00:00.000Z","nv":0.6552,"tnv":0.6552}],"influencesList":[]}