window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T12:10:47.847Z","endDate":"2026-04-30T12:10:47.847Z","stock":{"_id":3000000009700,"stockCode":"009700","name":"长江添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9700,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"长江添利混合A","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江添利混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":443096021.88,"setUpShares":443096021.88,"pinyin":"cjtlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"漆志伟","stockType":"fund_manager","stockCode":"db20494007","exchange":"fm","tickerId":172623163360},{"name":"徐婕","stockType":"fund_manager","stockCode":"db20048414","exchange":"fm","tickerId":2410050080}],"hotMetrics":{"fss":{"stockId":3000000009700,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0.003,"f_ins_h_s_r_c_1y":0.003,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ind_h_s_r_c_1y":-0.0030000000000000027,"f_h_a":1383,"f_h_s_a":19307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009700,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.80231136792977,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7450212210251388,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.6319513543394141,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7598447665791577,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8808209313490158,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7835492227979275,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5900666087460179,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5781044317683195,"f_p_r_y5_ssc":4293,"f_p_r_y5_ssrp":0.4170549860205033},"fp":{"stockId":3000000009700,"type":"fp","f_p_r_fys":0.005274344642997697,"f_p_r_m1":0.019479482676033832,"f_p_r_m3":-0.012985005410419026,"f_p_r_m6":0.003299811439346323,"f_p_r_y1":0.04244897959183658,"f_cagr_p_r_fs":0.04360779160797024,"f_p_r_d1":-0.0012908430818878713,"f_p_r_y3":0.13784193174730452,"f_p_r_y2":0.11772428884026254,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.1584868003265898},"ff":{"stockId":3000000009700,"type":"ff","f_m_f":312194,"f_m_f_r":0.008,"f_c_f":78048,"f_c_f_r":0.002,"f_m_a_c_f":390242,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009700,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.277,"f_nv_cr":0.004404593361648335},"f_as":{"stockId":3000000009700,"type":"f_as","f_tas":17144869.3403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009701,"name":"长江添利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009701","tickerId":9701,"shortName":"长江添利混合C","__csrcFundId":7862,"lastUpdated":"2025-01-04T00:32:05.060Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051260000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":112522656.39,"setUpShares":112522656.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjtlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":601601,"holdings":50000,"marketCap":1854500,"netValueRatio":0.0363,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":1,"holdings":150000,"marketCap":1662000,"netValueRatio":0.0325,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":601169,"holdings":300000,"marketCap":1653000,"netValueRatio":0.0324,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":600309,"holdings":20000,"marketCap":1589000,"netValueRatio":0.0311,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":300059,"holdings":80000,"marketCap":1511200,"netValueRatio":0.0296,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":2352,"holdings":30000,"marketCap":1141200,"netValueRatio":0.0223,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":601818,"holdings":300000,"marketCap":963000,"netValueRatio":0.0189,"quarterlyChange":-0.050874839968298224,"stock":{"stockCode":"601818","exchange":"sh","stockType":"company","tickerId":601818,"name":"光大银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":601318,"holdings":15888,"marketCap":902120,"netValueRatio":0.0177,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.017,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockId":300750,"holdings":2000,"marketCap":803400,"netValueRatio":0.0157,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8fa001398d79843001959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockCode":"230315","stockName":"23进出15","holdings":100000,"marketCap":10384383,"netValueRatio":0.2034,"lastUpdated":"2026-04-22T16:40:32.461Z"},{"_id":"69e8fa001398d7984300195a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockCode":"272500018","stockName":"25中韩人寿资本补充债01","holdings":50000,"marketCap":4991602,"netValueRatio":0.0977,"lastUpdated":"2026-04-22T16:40:32.469Z"},{"_id":"69e8fa001398d7984300195b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:40:32.473Z"},{"_id":"69e8fa001398d7984300195c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockCode":"113042","stockName":"上银转债","holdings":8000,"marketCap":989189,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:40:32.476Z"},{"_id":"69e8fa001398d7984300195d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009700,"stockCode":"113052","stockName":"兴业转债","holdings":8000,"marketCap":957591,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:40:32.480Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17584191632614396,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-27T16:00:00.000Z","value":-0.022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-23T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-20T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-19T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-16T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-14T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-13T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-12T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-07T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-06T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-04-01T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-31T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-30T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-29T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-26T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-24T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-23T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-22T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-19T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-18T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-17T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-16T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-08T16:00:00.000Z","value":-0.025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-02-01T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-27T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-25T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-19T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-01-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-29T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-28T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-22T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-14T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-11T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-10T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-08T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-07T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-04T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-02T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-01T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-30T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-27T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-26T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-25T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-23T16:00:00.000Z","value":-0.032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-20T16:00:00.000Z","value":-0.031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-13T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-06T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-05T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-29T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-28T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-21T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-20T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-19T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-10-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-14T16:00:00.000Z","value":-0.027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-13T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-12T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-09T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-29T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-28T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-25T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-24T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-23T16:00:00.000Z","value":-0.03,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-22T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-18T16:00:00.000Z","value":-0.029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-15T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-14T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-11T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-01T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-31T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-31T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-06-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-25T16:00:00.000Z","value":-0.013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-22T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-18T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-15T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-14T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-12T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-11T16:00:00.000Z","value":-0.012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-05-05T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-29T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-28T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-27T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-24T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-23T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-22T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-21T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-20T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-17T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-16T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-14T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-13T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-10T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-08T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-07T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-06T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-04-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-01T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-26T16:00:00.000Z","value":-0.009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-10T16:00:00.000Z","value":-0.012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-03T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-02T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-13T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-10T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-04T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-15T16:00:00.000Z","value":-0.012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-09T16:00:00.000Z","value":-0.015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-07T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-05T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-01-01T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-18T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-03T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-02T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-27T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-24T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-11-21T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-19T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-17T16:00:00.000Z","value":-0.016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-14T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-31T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-29T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-28T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-27T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-24T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-20T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-16T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-15T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-14T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-13T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-10-09T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-08T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-22T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-19T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-18T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-17T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-12T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-11T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-09-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-09-08T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-09-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-04T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-03T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-02T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-09-01T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-29T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-28T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-08-27T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-08-25T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-22T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-21T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-08-20T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-19T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-15T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-14T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-12T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-08T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-05T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-04T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-08-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-31T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-28T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-09T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-08T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-07T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-07-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-01T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-24T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-23T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-19T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-12T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-04T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-02T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-30T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-23T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-22T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-22T16:00:00.000Z","value":-0.001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-27T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-06T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-03-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-27T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-25T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-18T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-06T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-05T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-04T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-01T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-31T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-29T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-28T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-25T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-24T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-23T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-22T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-21T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-17T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-16T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-15T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-14T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-11T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-09T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-08T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-04T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-03T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-02T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-01-01T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-30T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-27T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-25T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-24T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-21T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-20T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-19T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-17T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-14T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-12-13T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-12-12T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-12-11T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-12-10T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-12-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-12-06T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-12-05T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-12-04T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-12-03T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-11-30T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-11-29T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-28T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-26T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-21T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-16T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-15T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-14T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-13T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-09T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-08T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-07T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-06T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-02T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-11-01T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-31T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-30T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-22T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-19T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-17T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-10-16T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-11T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-10T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-10-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-26T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-21T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-13T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-12T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-10T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-07T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-30T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-28T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-24T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-22T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-21T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-20T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-15T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-19T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-17T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-12T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-04T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-05T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-30T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-23T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-22T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-14T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-11T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.277},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2714},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2712},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2696},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2673},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2667},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2677},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.271},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2684},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2581},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2478},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2472},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2557},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2461},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2526},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2504},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2595},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2666},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2707},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2748},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2768},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2675},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2653},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2822},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2843},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2911},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2939},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2927},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2949},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2892},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2877},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2742},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2938},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2845},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2827},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2817},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2903},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2934},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2745},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2702},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2564},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2524},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2659},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2712},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2679},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2648},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.27},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2661},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2599},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2565},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2654},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2649},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2602},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2612},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2605},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2716},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2744},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.3},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2779},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2675},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2605},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2678},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2722},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2718},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2699},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2722},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2692},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2633},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2624},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2593},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.26},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2551},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2513},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2471},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.25},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2446},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2382},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2364},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2406},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.238},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2253},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2221},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2229},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2199},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2204},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2379},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2402},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.24},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2431},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2438},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2447},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2363},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2365},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2379},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2336},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.24},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2399},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2412},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2417},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2439},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2418},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2443},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2453},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2471},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2479},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.244},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2458},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2455},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2426},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2384},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2426},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2431},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2414},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2413},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2393},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2375},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2365},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2369},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2379},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2298},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2327},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2342},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2353},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2382},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2351},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2355},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2395},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2458},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2515},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2492},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2483},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2467},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2474},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2444},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2444},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2425},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2428},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2424},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2429},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.25},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2459},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2449},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2396},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2384},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2326},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2307},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2334},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2329},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2298},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2245},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2254},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2171},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.217},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2271},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2263},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2231},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2257},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2309},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2358},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2349},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.239},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2379},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2318},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2352},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2256},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2188},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2182},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.217},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.221},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2193},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2159},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2192},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2187},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2188},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2175},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2074},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2091},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2081},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2149},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2045},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2111},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2092},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2409},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.2179},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1845},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1686},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1516},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1482},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1326},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1326},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1324},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1294},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1293},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1315},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1321},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1335},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1337},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1377},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.141},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1373},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.137},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1349},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.135},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1353},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1384},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1379},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1355},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.136},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1373},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1398},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1368},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1389},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1397},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1379},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1411},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1461},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1446},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1452},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.149},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1518},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1526},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1463},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1453},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1418},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.142},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1452},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1491},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1497},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.149},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1491},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1499},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1485},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1491},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.147},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1431},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1424},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1378},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.142},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1447},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1468},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1471},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1465},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1464},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1461},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1464},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1419},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1419},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1439},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1483},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1483},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1463},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1463},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1439},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1468},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1465},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.149},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1488},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1485},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1499},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1471},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.15},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1505},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1528},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1539},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.156},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1523},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1559},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.16},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1591},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1605},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1589},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1548},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1521},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1544},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1551},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1532},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1504},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1529},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1509},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1455},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1425},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1404},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1438},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1421},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1431},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1443},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1433},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1437},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1394},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1336},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1368},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1307},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1308},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1308},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1329},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1315},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1331},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1341},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1336},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1297},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1267},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1255},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1276},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1261},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.127},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1295},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1289},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1284},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1294},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1266},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1235},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1255},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1275},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1293},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1283},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.128},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1284},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1273},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1254},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1274},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1287},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1246},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1277},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1245},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1276},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1271},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.125},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1196},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1164},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1127},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1111},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.108},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1003},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1009},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1036},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1038},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1048},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1082},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1088},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.107},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1007},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.0973},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.0961},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1013},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1018},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1002},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1046},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1035},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1033},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.104},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1028},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1038},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1026},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1058},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1061},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1076},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1086},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1101},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.11},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1083},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1026},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1009},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.103},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1019},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1019},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.0995},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.102},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1027},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1041},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1037},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1045},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1072},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1061},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1037},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1037},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1039},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1043},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1075},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1084},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1085},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1087},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1114},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1112},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1125},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1137},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1137},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1162},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1162},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1148},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1155},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1167},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1155},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.115},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1153},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1169},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1166},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1177},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1187},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1156},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1143},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1142},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1154},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1147},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1147},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1123},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.111},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.109},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1086},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1117},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.113},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1173},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1195},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1193},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1206},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1223},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.12},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.121},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1222},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1219},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1214},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1217},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1228},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1245},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1218},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1236},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1237},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1236},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1238},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1247},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1239},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1246},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1244},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.124},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.125},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1272},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1284},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1306},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1301},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.129},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1296},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1291},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1277},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.126},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1272},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1267},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1291},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.128},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1303},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1316},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1315},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1325},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1308},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.131},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1355},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1346},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1355},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1354},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1359},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1348},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1329},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1344},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.135},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.135},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1298},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1293},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1296},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1256},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1261},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1258},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1264},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1258},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1252},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1263},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1269},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1243},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1256},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1234},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1221},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.123},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1239},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1256},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1257},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1248},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1227},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1238},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.123},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1204},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.124},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1285},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1284},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1285},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1277},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1278},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1282},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1259},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1257},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1238},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1208},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1194},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.121},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1208},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1173},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1182},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1184},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1176},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1187},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.117},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1186},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1219},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1252},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.123},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1221},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1204},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1207},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1222},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1197},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1242},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1236},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1271},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1303},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1274},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009700,"lxr_nv_fc":1.1249}]}