window.pageData = {"fund":{"_id":3000000009696,"name":"招商成长精选一年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009696","tickerId":9696,"shortName":"招商成长精选一年定期开放混合C","exchange":"jj","inceptionDate":"2020-06-18T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":249364310.2,"setUpShares":249364310.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsczjxyndqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"郭锐","stockType":"fund_manager","stockCode":"db20164045","exchange":"fm","tickerId":718120210}],"hotMetrics":{"fss":{"stockId":3000000009696,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":3348,"f_h_s_a":19145,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009696,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8724608724608724,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.927916120576671,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8460770169792475,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6803428571428571,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3584814992791927,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4755353666450357,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.5630460104834013,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.7846204693180566,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.8207859848484849},"fp":{"stockId":3000000009696,"type":"fp","f_p_r_fys":-0.029456480425693155,"f_p_r_m1":-0.054609403924472,"f_p_r_m3":-0.06516565989383083,"f_p_r_m6":0.0043264503441500235,"f_p_r_y1":0.38008377246318004,"f_cagr_p_r_fs":0.003646565830240256,"f_p_r_d1":-0.0008698893997761692,"f_p_r_y3":0.10877116804168407,"f_p_r_y2":0.3507008727849772,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":-0.16264961469093397},"ff":{"stockId":3000000009696,"type":"ff","f_m_f":1243851,"f_m_f_r":0.012,"f_c_f":207308,"f_c_f_r":0.002,"f_m_a_c_f":1451159,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009696,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0214,"f_nv_cr":0.0017653981953706932},"f_as":{"stockId":3000000009696,"type":"f_as","f_tas":42633780.6096,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009695,"__csrcFundId":7776,"stockCode":"009695","name":"招商成长精选一年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9695,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:20.250Z","status":"normal","shortName":"招商成长精选一年定期开放混合A","exchange":"jj","inceptionDate":"2020-06-18T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商成长精选一年定期开放混合","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":692478006.41,"setUpShares":692478006.41,"pinyin":"zsczjxyndqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":1000000000000700,"holdings":18000,"marketCap":9738518,"netValueRatio":0.0591,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":600176,"holdings":526700,"marketCap":9006570,"netValueRatio":0.0547,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":601688,"holdings":318700,"marketCap":7518133,"netValueRatio":0.0456,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":1000000000009858,"holdings":1594000,"marketCap":7313842,"netValueRatio":0.0444,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5393939393939402,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":601111,"holdings":759800,"marketCap":7119326,"netValueRatio":0.0432,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":2064,"holdings":595900,"marketCap":6554900,"netValueRatio":0.0398,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":603338,"holdings":108202,"marketCap":6128561,"netValueRatio":0.0372,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.056322267810518856,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":1000000000001117,"holdings":3961000,"marketCap":5795800,"netValueRatio":0.0352,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2272727272727264,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":1000000000002423,"holdings":152400,"marketCap":5712505,"netValueRatio":0.0347,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockId":1000000000006030,"holdings":183500,"marketCap":4541299,"netValueRatio":0.0276,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09896774861080682,"stock":{"stockCode":"06030","exchange":"hk","stockType":"company","tickerId":6030,"name":"中信证券"}}],"bondHoldings":[{"_id":"6970e453022f6000e3fdb7a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockCode":"019773","stockName":"25国债08","holdings":72000,"marketCap":7272694,"netValueRatio":0.0442,"lastUpdated":"2026-01-21T14:36:03.423Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockCode":"102310","stockName":"国债2513","holdings":8000,"marketCap":804824,"netValueRatio":0.0049,"lastUpdated":"2026-01-21T14:36:03.428Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009695,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":503015,"netValueRatio":0.0031,"lastUpdated":"2026-01-21T14:36:03.432Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009696,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009696},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009696},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009696},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009696},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009696,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009696},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009696},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009696},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009696},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009696},{"stockId":3000000009696,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009696,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009696,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009696},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009696},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009696},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009696},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009696},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009696}],"sharesList":[{"s":40511004,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009696,"source":"csrc_xbrl","s_forward":40511004},{"s":52226077,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009696,"source":"csrc_xbrl","s_forward":52226077},{"s":63822268,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009696,"source":"csrc_xbrl","s_forward":63822268},{"s":63822268,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009696,"source":"csrc_xbrl","s_forward":63822268},{"s":63822268,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009696,"source":"csrc_xbrl","s_forward":63822268},{"s":63822268,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009696,"source":"csrc_xbrl","s_forward":63822268},{"s":70991806,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009696,"source":"csrc_xbrl","s_forward":70991806}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009696,"assetScale":42633780.6096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009696,"assetScale":53845085.386999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009696,"assetScale":52225761.9044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009696,"assetScale":50336622.7716},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009696,"assetScale":47496531.8456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009696,"assetScale":51376925.74},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009696,"assetScale":51291579.835}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009696,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009696,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009696,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009696,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009696,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009696,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009696,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009696,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009696,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009696,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009696,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009696,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009696,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009696,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009696,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009696,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009696,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009696,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009696,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009696,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009696,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009696,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009696,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009696,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009696,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009696,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009696,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009696,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009696,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009696,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009696,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009696,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009696,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009696,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009696,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009696,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009696,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009696,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009696,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009696,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009696,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009696,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009696,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009696,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009696,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009696,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009696,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009696,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009696,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009696,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009696,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009696,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009696,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009696,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009696,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009696,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009696,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009696,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009696,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009696,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009696,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009696,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009696,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009696,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009696,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009696,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009696,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009696,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009696,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009696,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009696,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009696,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009696,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009696,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009696,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009696,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009696,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009696,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009696,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009696,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009696,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009696,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009696,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009696,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009696,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009696,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009696,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009696,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009696,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009696,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009696,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009696,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009696,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009696,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009696,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009696,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009696,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009696,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009696,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009696,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009696,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009696,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009696,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009696,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009696,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009696,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009696,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009696,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009696,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009696,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009696,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009696,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009696,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009696,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009696,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009696,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009696,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009696,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009696,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009696,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009696,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009696,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.792},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009696,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009696,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009696,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009696,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009696,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009696,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009696,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009696,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009696,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009696,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009696,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009696,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009696,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009696,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009696,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009696,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009696,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009696,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009696,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009696,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009696,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000003}],"influencesList":[]}