window.pageData = {"fund":{"_id":3000000009693,"stockCode":"009693","name":"富国积极成长一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9693,"masterFundFlag":1,"inceptionDate":"2020-06-14T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"富国积极成长一年定期开放混合","exchange":"jj","followedNum":13,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国积极成长一年定期开放混合","setUpDate":"2020-06-14T16:00:00.000Z","setUpAssetScale":1485961209.9,"setUpShares":1485961209.9,"pinyin":"fgjjczyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"杨栋","stockType":"fund_manager","stockCode":"db20361419","exchange":"fm","tickerId":2504150260},{"name":"孟浩之","stockType":"fund_manager","stockCode":"db20839552","exchange":"fm","tickerId":130826226630}],"hotMetrics":{"fss":{"stockId":3000000009693,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0005,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.000500000000000056,"f_h_a":13657,"f_h_s_a":51027,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009693,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5097233025891765,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.2484492327783219,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.444555002763958,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7906631663052163,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.32921267402784443,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.23575129533678757,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.13915435852881552,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.23179025888547608,"f_p_r_y5_ssc":4293,"f_p_r_y5_ssrp":0.16169617893755825},"fp":{"stockId":3000000009693,"type":"fp","f_p_r_fys":0.05037141462885697,"f_p_r_m1":0.1103341548690322,"f_p_r_m3":0.005867386676359887,"f_p_r_m6":-0.0031902850674069283,"f_p_r_y1":0.44126181087716754,"f_cagr_p_r_fs":0.11921708516591734,"f_p_r_d1":0.01586828577814181,"f_p_r_y3":0.5881292015084449,"f_p_r_y2":0.6554435139292432,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.43009006348737766},"ff":{"stockId":3000000009693,"type":"ff","f_m_f":5397457,"f_m_f_r":0.012,"f_c_f":899576,"f_c_f_r":0.002,"f_m_a_c_f":6297033,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009693,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.9372,"f_nv_cr":0.015357199014623513},"f_as":{"stockId":3000000009693,"type":"f_as","f_tas":510366472.9867,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":920047,"holdings":1356133,"marketCap":32818418,"netValueRatio":0.0643,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":920522,"holdings":633672,"marketCap":30029716,"netValueRatio":0.0588,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":300502,"holdings":56800,"marketCap":25153312,"netValueRatio":0.0493,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":688719,"holdings":506449,"marketCap":21746920,"netValueRatio":0.0426,"quarterlyChange":-0.02740656851642176,"stock":{"name":"爱科赛博","exchange":"sh","stockType":"company","stockCode":"688719","tickerId":688719}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":605117,"holdings":144000,"marketCap":18930240,"netValueRatio":0.0371,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":301571,"holdings":288900,"marketCap":18255591,"netValueRatio":0.0358,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":2244,"holdings":1686100,"marketCap":16456336,"netValueRatio":0.0322,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":300308,"holdings":28000,"marketCap":15943480,"netValueRatio":0.0312,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":1000000000001109,"holdings":485000,"marketCap":12265650,"netValueRatio":0.024,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009693,"stockId":1000000000001171,"holdings":872000,"marketCap":11213920,"netValueRatio":0.022,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":1.2584552108885123,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecceb7fea5b3eb04d0a43","date":"2025-06-29T16:00:00.000Z","stockId":3000000009693,"h_a":13657,"h_s_a":48384,"ins_h_s":1998940,"ins_h_s_r":0.003,"ind_h_s":658788801,"ind_h_s_r":0.997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:43.187Z"},{"_id":"69aecceb7fea5b3eb04d0a42","date":"2024-12-30T16:00:00.000Z","stockId":3000000009693,"h_a":13657,"h_s_a":48384,"ins_h_s":1998940,"ins_h_s_r":0.003,"ind_h_s":658788801,"ind_h_s_r":0.997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:43.184Z"},{"_id":"69aecceb7fea5b3eb04d0a41","date":"2024-06-29T16:00:00.000Z","stockId":3000000009693,"h_a":15794,"h_s_a":51027,"ins_h_s":1998940,"ins_h_s_r":0.0025,"ind_h_s":803927910,"ind_h_s_r":0.9975,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:43.181Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9079},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9751000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009693,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0133},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9162999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8448999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8051999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7394999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009693,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7428999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7476999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7775999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7546999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8231999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8462999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.809199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.860799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.872199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.855299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.944799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.951899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9182999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8986999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.911699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.912399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9127999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9220999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8732999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9226999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9258999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.963299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9693999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.958999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9845999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.945299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9316999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9673999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.9773,"totalNetValue":1.9773,"netValue_forward":1.977299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.979499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9701999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.940799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.9782999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.947899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9472999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.956399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9232999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8618999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8660999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8711999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8498999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.820999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.778799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8260999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8625999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8398999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.848799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8671999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8098999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.802999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8048999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8335999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.818999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.8127,"totalNetValue":1.8127,"netValue_forward":1.8126999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8075999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.776399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8368999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8872999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.879699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.839999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8462999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.883199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.843799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.898399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9073999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.902399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9094999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.872699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8334999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8206999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8704999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.930899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.894699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.9597,"totalNetValue":1.9597,"netValue_forward":1.9596999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.933099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.931099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9498999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.963499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.965199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9561999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9691999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9660999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9626999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9881999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.971399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9840999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.952999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.830799999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.901699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.909399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009693,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9460999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9085999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9155999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8885999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9092999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8783999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8127999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.8094,"totalNetValue":1.8094,"netValue_forward":1.8093999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009693,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7100999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6510999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.463999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3634999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009693,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009693,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009693,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009693,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009693,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009693,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009693,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009693,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009693,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009693,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009693,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009693,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009693,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009693,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009693,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009693,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009693,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009693,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009693,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009693,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009693,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009693,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009693,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009693,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009693,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009693,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009693,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009693,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009693,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009693,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009693,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009693,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009693,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009693,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009693,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009693,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009693,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009693,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009693,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009693,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009693,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009693,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009693,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009693,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009693,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009693,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009693,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009693,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009693,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009693,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009693,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009693,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009693,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009693,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009693,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009693,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009693,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009693,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009693,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009693,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009693,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009693,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009693,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009693,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009693,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009693,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009693,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009693,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009693,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009693,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009693,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009693,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009693,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009693,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009693,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009693,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009693,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009693,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009693,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009693,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009693,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997}]}