window.pageData = {"fund":{"_id":3000000009692,"name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009692","tickerId":9692,"shortName":"国泰浩益混合C","exchange":"jj","closedEnd":null,"inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":24960817.81,"setUpShares":24960817.81,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj","masterFundId":3000000009691,"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000009692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9682999999999999,"f_ind_h_s_r":0.0317,"f_h_a":122,"f_h_s_a":16334,"f_ind_h_s_r_c_1y":-0.694,"f_ind_h_s_r_c_hy":-0.9185,"f_ins_h_s_r_c_1y":0.694,"f_ins_h_s_r_c_hy":0.9185,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009692,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.4498876404494382,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.19422184732180514,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.2269358822897648,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.33392265193370163,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.4622133832475433,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.8567979669631512,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.6918441704035875,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.5918280935746798,"f_p_r_y5_ssc":4883,"f_p_r_y5_ssrp":0.4711183941007784},"fp":{"stockId":3000000009692,"type":"fp","f_p_r_fys":0.021607908319482005,"f_p_r_m1":0.00025695931477520695,"f_p_r_m3":0.01336341548073583,"f_p_r_m6":0.007071403932390474,"f_p_r_y1":0.037767706389407296,"f_cagr_p_r_fs":0.02582733914807367,"f_p_r_d1":-0.0000913325417846167,"f_p_r_y3":0.09293401965372006,"f_p_r_y2":0.09724701681856618,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y5":0.02962440486686635,"f_i_d":"2020-08-10T16:00:00.000Z"},"ff":{"stockId":3000000009692,"type":"ff","f_m_f":243250,"f_m_f_r":0.006,"f_c_f":38612,"f_c_f_r":0.0015,"f_m_a_c_f":281862,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009692,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.1678,"f_nv_cr":-0.0033284970555602644},"f_as":{"stockId":3000000009692,"type":"f_as","f_tas":158779680.09829998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009691,"stockCode":"009691","name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9691,"fundStatus":"normal","lastUpdated":"2026-09-12T01:41:23.890Z","status":"normal","exchange":"jj","shortName":"国泰浩益混合A","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":718388429.67,"setUpShares":718388429.67,"pinyin":"gthyhhxzqtzjj","masterFundShortName":"国泰浩益混合","__csrcFundId":7871}],"shareholdings":[{"stockId":3000000009691,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":9212210,"holdings":1303000,"netValueRatio":0.019,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000009692,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":9212210,"holdings":1303000,"netValueRatio":0.019,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000009691,"equityId":600066,"date":"2026-06-29T16:00:00.000Z","marketCap":7587230,"holdings":283000,"netValueRatio":0.0157,"quarterlyChange":-0.1278407878005986,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"stockId":3000000009692,"equityId":600066,"date":"2026-06-29T16:00:00.000Z","marketCap":7587230,"holdings":283000,"netValueRatio":0.0157,"quarterlyChange":-0.1278407878005986,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"stockId":3000000009691,"equityId":600030,"date":"2026-06-29T16:00:00.000Z","marketCap":7262944,"holdings":252800,"netValueRatio":0.015,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000009692,"equityId":600030,"date":"2026-06-29T16:00:00.000Z","marketCap":7262944,"holdings":252800,"netValueRatio":0.015,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000009691,"equityId":688668,"date":"2026-06-29T16:00:00.000Z","marketCap":5427782,"holdings":14540,"netValueRatio":0.0112,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"stockId":3000000009692,"equityId":688668,"date":"2026-06-29T16:00:00.000Z","marketCap":5427782,"holdings":14540,"netValueRatio":0.0112,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"stockId":3000000009691,"equityId":601601,"date":"2026-06-29T16:00:00.000Z","marketCap":5107932,"holdings":179100,"netValueRatio":0.0105,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"stockId":3000000009692,"equityId":601601,"date":"2026-06-29T16:00:00.000Z","marketCap":5107932,"holdings":179100,"netValueRatio":0.0105,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"6a955291b48612172cd39ae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009691,"equityCode":"2500002","stockName":"25超长特别国债02","holdings":300000,"marketCap":28051245,"netValueRatio":0.0579,"lastUpdated":"2026-08-31T10:08:17.451Z"},{"_id":"6a955291b48612172cd39ae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009692,"equityCode":"2500002","stockName":"25超长特别国债02","holdings":300000,"marketCap":28051245,"netValueRatio":0.0579,"lastUpdated":"2026-08-31T10:08:17.451Z"},{"_id":"6a955291b48612172cd39aea","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009691,"equityCode":"232400014","stockName":"24民生银行二级资本债01","holdings":200000,"marketCap":20505041,"netValueRatio":0.0423,"lastUpdated":"2026-08-31T10:08:17.456Z"},{"_id":"6a955291b48612172cd39aea","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009692,"equityCode":"232400014","stockName":"24民生银行二级资本债01","holdings":200000,"marketCap":20505041,"netValueRatio":0.0423,"lastUpdated":"2026-08-31T10:08:17.456Z"},{"_id":"6a955291b48612172cd39aeb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009691,"equityCode":"243712","stockName":"25浙商01","holdings":200000,"marketCap":20389753,"netValueRatio":0.0421,"lastUpdated":"2026-08-31T10:08:17.460Z"}]},"shareHoldersStructureList":[{"_id":"6a955bdfb48612172cd3fbfc","date":"2026-06-29T16:00:00.000Z","stockId":3000000009692,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":122,"h_s_a":1133983,"ins_h_s":133958778,"ins_h_s_r":0.9682999999999999,"ind_h_s":4387201,"ind_h_s_r":0.0317,"lastUpdated":"2026-08-31T10:47:59.573Z"},{"_id":"69cae2b740924dd8ca656259","date":"2025-12-30T16:00:00.000Z","stockId":3000000009692,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":107,"h_s_a":17093,"ins_h_s":91082,"ins_h_s_r":0.049800000000000004,"ind_h_s":1737881,"ind_h_s_r":0.9501999999999999,"lastUpdated":"2026-03-30T20:53:11.700Z"},{"_id":"69aecceb7fea5b3eb04d0a19","date":"2025-06-29T16:00:00.000Z","stockId":3000000009692,"h_a":111,"h_s_a":2990,"ins_h_s":91082,"ins_h_s_r":0.2743,"ind_h_s":240917,"ind_h_s_r":0.7256999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:43.031Z"},{"_id":"69aecceb7fea5b3eb04d0a18","date":"2024-12-30T16:00:00.000Z","stockId":3000000009692,"h_a":146,"h_s_a":17464,"ins_h_s":91082,"ins_h_s_r":0.035699999999999996,"ind_h_s":2458695,"ind_h_s_r":0.9643,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:43.028Z"}],"netValueList":[{"stockId":3000000009692,"date":"2026-09-10T16:00:00.000Z","netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"stockId":3000000009692,"date":"2026-09-09T16:00:00.000Z","netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"stockId":3000000009692,"date":"2026-09-08T16:00:00.000Z","netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"stockId":3000000009692,"date":"2026-09-07T16:00:00.000Z","netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"stockId":3000000009692,"date":"2026-09-06T16:00:00.000Z","netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"stockId":3000000009692,"date":"2026-09-03T16:00:00.000Z","netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"stockId":3000000009692,"date":"2026-09-02T16:00:00.000Z","netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"stockId":3000000009692,"date":"2026-09-01T16:00:00.000Z","netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"stockId":3000000009692,"date":"2026-08-31T16:00:00.000Z","netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"stockId":3000000009692,"date":"2026-08-30T16:00:00.000Z","netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"stockId":3000000009692,"date":"2026-08-27T16:00:00.000Z","netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"stockId":3000000009692,"date":"2026-08-26T16:00:00.000Z","netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"stockId":3000000009692,"date":"2026-08-25T16:00:00.000Z","netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"stockId":3000000009692,"date":"2026-08-24T16:00:00.000Z","netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"stockId":3000000009692,"date":"2026-08-23T16:00:00.000Z","netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"stockId":3000000009692,"date":"2026-08-20T16:00:00.000Z","netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"stockId":3000000009692,"date":"2026-08-19T16:00:00.000Z","netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"stockId":3000000009692,"date":"2026-08-18T16:00:00.000Z","netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"stockId":3000000009692,"date":"2026-08-17T16:00:00.000Z","netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"stockId":3000000009692,"date":"2026-08-16T16:00:00.000Z","netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"stockId":3000000009692,"date":"2026-08-13T16:00:00.000Z","netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"stockId":3000000009692,"date":"2026-08-12T16:00:00.000Z","netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"stockId":3000000009692,"date":"2026-08-11T16:00:00.000Z","netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"stockId":3000000009692,"date":"2026-08-10T16:00:00.000Z","netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"stockId":3000000009692,"date":"2026-08-09T16:00:00.000Z","netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"stockId":3000000009692,"date":"2026-08-06T16:00:00.000Z","netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"stockId":3000000009692,"date":"2026-08-05T16:00:00.000Z","netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009692,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009692,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009692,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009692,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009692,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009692,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009692,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009692,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009692,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009692,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009692,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009692,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009692,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009692,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009692,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009692,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009692,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009692,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009692,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009692,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009692,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009692,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009692,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009692,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009692,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009692,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009692,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009692,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009692,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009692,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009692,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009692,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009692,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009692,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009692,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009692,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665}]}