window.pageData = {"startDate":"2024-09-13T10:33:33.790Z","endDate":"2026-09-13T10:33:33.790Z","stock":{"_id":3000000009692,"name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009692","tickerId":9692,"shortName":"国泰浩益混合C","exchange":"jj","closedEnd":null,"inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":24960817.81,"setUpShares":24960817.81,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj","masterFundId":3000000009691,"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000009692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9682999999999999,"f_ind_h_s_r":0.0317,"f_h_a":122,"f_h_s_a":16334,"f_ind_h_s_r_c_1y":-0.694,"f_ind_h_s_r_c_hy":-0.9185,"f_ins_h_s_r_c_1y":0.694,"f_ins_h_s_r_c_hy":0.9185,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009692,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.4498876404494382,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.19422184732180514,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.2269358822897648,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.33392265193370163,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.4622133832475433,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.8567979669631512,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.6918441704035875,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.5918280935746798,"f_p_r_y5_ssc":4883,"f_p_r_y5_ssrp":0.4711183941007784},"fp":{"stockId":3000000009692,"type":"fp","f_p_r_fys":0.021607908319482005,"f_p_r_m1":0.00025695931477520695,"f_p_r_m3":0.01336341548073583,"f_p_r_m6":0.007071403932390474,"f_p_r_y1":0.037767706389407296,"f_cagr_p_r_fs":0.02582733914807367,"f_p_r_d1":-0.0000913325417846167,"f_p_r_y3":0.09293401965372006,"f_p_r_y2":0.09724701681856618,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y5":0.02962440486686635,"f_i_d":"2020-08-10T16:00:00.000Z"},"ff":{"stockId":3000000009692,"type":"ff","f_m_f":243250,"f_m_f_r":0.006,"f_c_f":38612,"f_c_f_r":0.0015,"f_m_a_c_f":281862,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009692,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.1678,"f_nv_cr":-0.0033284970555602644},"f_as":{"stockId":3000000009692,"type":"f_as","f_tas":158779680.09829998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009691,"stockCode":"009691","name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9691,"fundStatus":"normal","lastUpdated":"2026-09-12T01:41:23.890Z","status":"normal","exchange":"jj","shortName":"国泰浩益混合A","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":718388429.67,"setUpShares":718388429.67,"pinyin":"gthyhhxzqtzjj","masterFundShortName":"国泰浩益混合","__csrcFundId":7871}],"shareholdings":[{"stockId":3000000009691,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":9212210,"holdings":1303000,"netValueRatio":0.019,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000009692,"equityId":601398,"date":"2026-06-29T16:00:00.000Z","marketCap":9212210,"holdings":1303000,"netValueRatio":0.019,"quarterlyChange":-0.044559173418663556,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"stockId":3000000009691,"equityId":600066,"date":"2026-06-29T16:00:00.000Z","marketCap":7587230,"holdings":283000,"netValueRatio":0.0157,"quarterlyChange":-0.1278407878005986,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"stockId":3000000009692,"equityId":600066,"date":"2026-06-29T16:00:00.000Z","marketCap":7587230,"holdings":283000,"netValueRatio":0.0157,"quarterlyChange":-0.1278407878005986,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"stockId":3000000009691,"equityId":600030,"date":"2026-06-29T16:00:00.000Z","marketCap":7262944,"holdings":252800,"netValueRatio":0.015,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000009692,"equityId":600030,"date":"2026-06-29T16:00:00.000Z","marketCap":7262944,"holdings":252800,"netValueRatio":0.015,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000009691,"equityId":688668,"date":"2026-06-29T16:00:00.000Z","marketCap":5427782,"holdings":14540,"netValueRatio":0.0112,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"stockId":3000000009692,"equityId":688668,"date":"2026-06-29T16:00:00.000Z","marketCap":5427782,"holdings":14540,"netValueRatio":0.0112,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"stockId":3000000009691,"equityId":601601,"date":"2026-06-29T16:00:00.000Z","marketCap":5107932,"holdings":179100,"netValueRatio":0.0105,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"stockId":3000000009692,"equityId":601601,"date":"2026-06-29T16:00:00.000Z","marketCap":5107932,"holdings":179100,"netValueRatio":0.0105,"quarterlyChange":-0.22182810368349248,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"6a955291b48612172cd39ae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009691,"equityCode":"2500002","stockName":"25超长特别国债02","holdings":300000,"marketCap":28051245,"netValueRatio":0.0579,"lastUpdated":"2026-08-31T10:08:17.451Z"},{"_id":"6a955291b48612172cd39ae9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009692,"equityCode":"2500002","stockName":"25超长特别国债02","holdings":300000,"marketCap":28051245,"netValueRatio":0.0579,"lastUpdated":"2026-08-31T10:08:17.451Z"},{"_id":"6a955291b48612172cd39aea","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009691,"equityCode":"232400014","stockName":"24民生银行二级资本债01","holdings":200000,"marketCap":20505041,"netValueRatio":0.0423,"lastUpdated":"2026-08-31T10:08:17.456Z"},{"_id":"6a955291b48612172cd39aea","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009692,"equityCode":"232400014","stockName":"24民生银行二级资本债01","holdings":200000,"marketCap":20505041,"netValueRatio":0.0423,"lastUpdated":"2026-08-31T10:08:17.456Z"},{"_id":"6a955291b48612172cd39aeb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000009691,"equityCode":"243712","stockName":"25浙商01","holdings":200000,"marketCap":20389753,"netValueRatio":0.0421,"lastUpdated":"2026-08-31T10:08:17.460Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1678,"tnv":1.1678},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000009692,"nv":1.1717,"tnv":1.1717},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1732,"tnv":1.1732},{"stockId":3000000009692,"date":"2026-09-07T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000009692,"nv":1.1736,"tnv":1.1736},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000009692,"nv":1.1731,"tnv":1.1731},{"stockId":3000000009692,"date":"2026-09-02T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000009692,"nv":1.1714,"tnv":1.1714},{"stockId":3000000009692,"date":"2026-08-31T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000009692,"nv":1.1732,"tnv":1.1732},{"stockId":3000000009692,"date":"2026-08-27T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000009692,"date":"2026-08-26T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000009692,"date":"2026-08-25T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1704,"tnv":1.1704},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1716,"tnv":1.1716},{"stockId":3000000009692,"date":"2026-08-20T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000009692,"date":"2026-08-19T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1697,"tnv":1.1697},{"stockId":3000000009692,"date":"2026-08-17T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1729,"tnv":1.1729},{"stockId":3000000009692,"date":"2026-08-13T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000009692,"nv":1.1664,"tnv":1.1664},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000009692,"nv":1.1687,"tnv":1.1687},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1675,"tnv":1.1675},{"stockId":3000000009692,"date":"2026-08-09T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000009692,"nv":1.1679,"tnv":1.1679},{"stockId":3000000009692,"date":"2026-08-05T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000009692,"date":"2026-08-04T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000009692,"date":"2026-08-03T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1633,"tnv":1.1633},{"stockId":3000000009692,"date":"2026-07-30T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000009692,"date":"2026-07-29T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000009692,"nv":1.1649,"tnv":1.1649},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000009692,"nv":1.1616,"tnv":1.1616},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009692,"nv":1.1639,"tnv":1.1639},{"stockId":3000000009692,"date":"2026-07-23T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000009692,"date":"2026-07-22T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000009692,"date":"2026-07-21T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000009692,"date":"2026-07-20T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009692,"nv":1.1515,"tnv":1.1515},{"stockId":3000000009692,"date":"2026-07-16T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009692,"nv":1.1512,"tnv":1.1512},{"stockId":3000000009692,"date":"2026-07-14T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009692,"nv":1.1506,"tnv":1.1506},{"stockId":3000000009692,"date":"2026-07-12T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000009692,"date":"2026-07-09T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1506,"tnv":1.1506},{"stockId":3000000009692,"date":"2026-07-07T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000009692,"date":"2026-07-06T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000009692,"date":"2026-07-05T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1486,"tnv":1.1486},{"stockId":3000000009692,"date":"2026-07-01T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009692,"nv":1.1497,"tnv":1.1497},{"stockId":3000000009692,"date":"2026-06-29T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000009692,"date":"2026-06-28T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000009692,"date":"2026-06-25T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1521,"tnv":1.1521},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1512,"tnv":1.1512},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009692,"nv":1.152,"tnv":1.152},{"stockId":3000000009692,"date":"2026-06-21T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009692,"date":"2026-06-17T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1544,"tnv":1.1544},{"stockId":3000000009692,"date":"2026-06-15T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1599,"tnv":1.1599},{"stockId":3000000009692,"date":"2026-06-11T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000009692,"date":"2026-06-10T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000009692,"date":"2026-06-09T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1558,"tnv":1.1558},{"stockId":3000000009692,"date":"2026-06-07T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000009692,"date":"2026-06-04T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009692,"date":"2026-06-03T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1591,"tnv":1.1591},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009692,"nv":1.1609,"tnv":1.1609},{"stockId":3000000009692,"date":"2026-05-31T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009692,"nv":1.1566,"tnv":1.1566},{"stockId":3000000009692,"date":"2026-05-27T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009692,"nv":1.1579,"tnv":1.1579},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009692,"nv":1.1613,"tnv":1.1613},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1606,"tnv":1.1606},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009692,"nv":1.1594,"tnv":1.1594},{"stockId":3000000009692,"date":"2026-05-20T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009692,"nv":1.1623,"tnv":1.1623},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1639,"tnv":1.1639},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009692,"nv":1.1621,"tnv":1.1621},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1662,"tnv":1.1662},{"stockId":3000000009692,"date":"2026-05-13T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000009692,"date":"2026-05-12T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000009692,"date":"2026-05-11T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1729,"tnv":1.1729},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009692,"nv":1.1688,"tnv":1.1688},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009692,"nv":1.1702,"tnv":1.1702},{"stockId":3000000009692,"date":"2026-05-05T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009692,"nv":1.1692,"tnv":1.1692},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009692,"nv":1.172,"tnv":1.172},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009692,"nv":1.1638,"tnv":1.1638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009692,"nv":1.1628,"tnv":1.1628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009692,"nv":1.162,"tnv":1.162},{"stockId":3000000009692,"date":"2026-04-22T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000009692,"date":"2026-04-21T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009692,"date":"2026-04-20T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009692,"date":"2026-04-19T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1574,"tnv":1.1574},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009692,"nv":1.1591,"tnv":1.1591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1554,"tnv":1.1554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009692,"nv":1.1562,"tnv":1.1562},{"stockId":3000000009692,"date":"2026-04-12T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009692,"nv":1.1549,"tnv":1.1549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1514,"tnv":1.1514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009692,"nv":1.153,"tnv":1.153},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009692,"nv":1.1453,"tnv":1.1453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009692,"nv":1.144,"tnv":1.144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009692,"nv":1.1456,"tnv":1.1456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009692,"nv":1.1487,"tnv":1.1487},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009692,"nv":1.146,"tnv":1.146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009692,"nv":1.1486,"tnv":1.1486},{"stockId":3000000009692,"date":"2026-03-26T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000009692,"date":"2026-03-25T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1504,"tnv":1.1504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1475,"tnv":1.1475},{"stockId":3000000009692,"date":"2026-03-22T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009692,"date":"2026-03-19T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1507,"tnv":1.1507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009692,"nv":1.1553,"tnv":1.1553},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1534,"tnv":1.1534},{"stockId":3000000009692,"date":"2026-03-15T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000009692,"date":"2026-03-12T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000009692,"date":"2026-03-11T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000009692,"date":"2026-03-10T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000009692,"date":"2026-03-09T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000009692,"date":"2026-03-08T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000009692,"date":"2026-03-05T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000009692,"date":"2026-03-04T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009692,"nv":1.1494,"tnv":1.1494},{"stockId":3000000009692,"date":"2026-03-02T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009692,"nv":1.1554,"tnv":1.1554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009692,"nv":1.1549,"tnv":1.1549},{"stockId":3000000009692,"date":"2026-02-25T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000009692,"date":"2026-02-24T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1575,"tnv":1.1575},{"stockId":3000000009692,"date":"2026-02-12T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000009692,"date":"2026-02-11T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009692,"nv":1.156,"tnv":1.156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009692,"nv":1.1559,"tnv":1.1559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009692,"nv":1.156,"tnv":1.156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009692,"nv":1.1533,"tnv":1.1533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009692,"nv":1.1536,"tnv":1.1536},{"stockId":3000000009692,"date":"2026-02-03T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1524,"tnv":1.1524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009692,"nv":1.1507,"tnv":1.1507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009692,"nv":1.1554,"tnv":1.1554},{"stockId":3000000009692,"date":"2026-01-28T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000009692,"date":"2026-01-27T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000009692,"date":"2026-01-26T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000009692,"date":"2026-01-25T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000009692,"date":"2026-01-22T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009692,"nv":1.1569,"tnv":1.1569},{"stockId":3000000009692,"date":"2026-01-20T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000009692,"date":"2026-01-19T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1565,"tnv":1.1565},{"stockId":3000000009692,"date":"2026-01-15T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1543,"tnv":1.1543},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009692,"nv":1.1528,"tnv":1.1528},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009692,"nv":1.153,"tnv":1.153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009692,"nv":1.1529,"tnv":1.1529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1523,"tnv":1.1523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009692,"nv":1.1516,"tnv":1.1516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009692,"nv":1.1531,"tnv":1.1531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009692,"nv":1.1529,"tnv":1.1529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009692,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009692,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009692,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009692,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009692,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009692,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009692,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009692,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1426,"tnv":1.1426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009692,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009692,"nv":1.143,"tnv":1.143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1402,"tnv":1.1402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009692,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009692,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009692,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009692,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009692,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009692,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009692,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009692,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009692,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009692,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009692,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009692,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009692,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009692,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009692,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1435,"tnv":1.1435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009692,"nv":1.145,"tnv":1.145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009692,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009692,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009692,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009692,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1443,"tnv":1.1443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009692,"nv":1.1441,"tnv":1.1441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009692,"nv":1.1469,"tnv":1.1469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009692,"nv":1.1476,"tnv":1.1476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009692,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009692,"nv":1.1467,"tnv":1.1467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1432,"tnv":1.1432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009692,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009692,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009692,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009692,"nv":1.1381,"tnv":1.1381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009692,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009692,"nv":1.1335,"tnv":1.1335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009692,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009692,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009692,"nv":1.147,"tnv":1.147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009692,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009692,"nv":1.142,"tnv":1.142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009692,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009692,"nv":1.136,"tnv":1.136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009692,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009692,"nv":1.1306,"tnv":1.1306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009692,"nv":1.128,"tnv":1.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009692,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009692,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009692,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009692,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009692,"nv":1.1188,"tnv":1.1188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009692,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009692,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009692,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009692,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009692,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009692,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009692,"nv":1.114,"tnv":1.114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009692,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009692,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009692,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009692,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009692,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009692,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009692,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009692,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009692,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009692,"nv":1.112,"tnv":1.112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009692,"nv":1.111,"tnv":1.111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009692,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009692,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009692,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009692,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009692,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009692,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009692,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009692,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009692,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009692,"nv":1.112,"tnv":1.112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009692,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009692,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009692,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009692,"nv":1.1126,"tnv":1.1126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009692,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009692,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009692,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009692,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009692,"nv":1.11,"tnv":1.11},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009692,"nv":1.111,"tnv":1.111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009692,"nv":1.11,"tnv":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009692,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009692,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009692,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009692,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009692,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009692,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009692,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009692,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009692,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009692,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009692,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009692,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009692,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009692,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009692,"nv":1.103,"tnv":1.103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009692,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009692,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009692,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009692,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009692,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009692,"nv":1.1024,"tnv":1.1024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009692,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009692,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009692,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009692,"nv":1.1014,"tnv":1.1014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009692,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009692,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009692,"nv":1.099,"tnv":1.099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009692,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009692,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009692,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009692,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009692,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009692,"nv":1.098,"tnv":1.098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009692,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009692,"nv":1.096,"tnv":1.096},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009692,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009692,"nv":1.0963,"tnv":1.0963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009692,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009692,"nv":1.0954,"tnv":1.0954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009692,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009692,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009692,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009692,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009692,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009692,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009692,"nv":1.0947,"tnv":1.0947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009692,"nv":1.0951,"tnv":1.0951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009692,"nv":1.0939,"tnv":1.0939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009692,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009692,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009692,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009692,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009692,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009692,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009692,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009692,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009692,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009692,"nv":1.0975,"tnv":1.0975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009692,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009692,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009692,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009692,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009692,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009692,"nv":1.0978,"tnv":1.0978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009692,"nv":1.097,"tnv":1.097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009692,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009692,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009692,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009692,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009692,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009692,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009692,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009692,"nv":1.096,"tnv":1.096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009692,"nv":1.0962,"tnv":1.0962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009692,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009692,"nv":1.0948,"tnv":1.0948},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009692,"nv":1.094,"tnv":1.094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009692,"nv":1.0956,"tnv":1.0956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009692,"nv":1.096,"tnv":1.096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009692,"nv":1.0954,"tnv":1.0954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009692,"nv":1.0965,"tnv":1.0965},{"stockId":3000000009692,"date":"2025-02-20T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009692,"date":"2025-02-19T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009692,"date":"2025-02-18T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000009692,"date":"2025-02-17T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009692,"date":"2025-02-16T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009692,"date":"2025-02-13T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009692,"date":"2025-02-12T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000009692,"date":"2025-02-11T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000009692,"date":"2025-02-10T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009692,"date":"2025-02-09T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000009692,"date":"2025-02-06T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000009692,"date":"2025-02-05T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000009692,"date":"2025-02-04T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000009692,"date":"2025-01-26T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000009692,"date":"2025-01-23T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009692,"date":"2025-01-22T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000009692,"date":"2025-01-21T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009692,"date":"2025-01-20T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009692,"date":"2025-01-19T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009692,"date":"2025-01-16T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009692,"date":"2025-01-15T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000009692,"date":"2025-01-14T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000009692,"date":"2025-01-13T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009692,"date":"2025-01-12T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009692,"date":"2025-01-09T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009692,"date":"2025-01-08T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000009692,"date":"2025-01-07T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000009692,"date":"2025-01-06T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009692,"date":"2025-01-05T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000009692,"date":"2025-01-02T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000009692,"date":"2025-01-01T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000009692,"date":"2024-12-30T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000009692,"date":"2024-12-29T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009692,"date":"2024-12-26T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009692,"date":"2024-12-25T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000009692,"date":"2024-12-24T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000009692,"date":"2024-12-23T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000009692,"date":"2024-12-22T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000009692,"date":"2024-12-19T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000009692,"date":"2024-12-18T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009692,"date":"2024-12-17T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009692,"date":"2024-12-16T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009692,"date":"2024-12-15T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009692,"date":"2024-12-12T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009692,"date":"2024-12-11T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009692,"date":"2024-12-10T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009692,"date":"2024-12-09T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009692,"date":"2024-12-08T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000009692,"date":"2024-12-05T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000009692,"date":"2024-12-04T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009692,"date":"2024-12-03T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009692,"date":"2024-12-02T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000009692,"date":"2024-12-01T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009692,"date":"2024-11-28T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000009692,"date":"2024-11-27T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009692,"date":"2024-11-26T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000009692,"date":"2024-11-25T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000009692,"date":"2024-11-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000009692,"date":"2024-11-21T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000009692,"date":"2024-11-20T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000009692,"date":"2024-11-19T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009692,"date":"2024-11-18T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009692,"date":"2024-11-17T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000009692,"date":"2024-11-14T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009692,"date":"2024-11-13T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000009692,"date":"2024-11-12T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009692,"date":"2024-11-11T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009692,"date":"2024-11-10T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000009692,"date":"2024-11-07T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009692,"date":"2024-11-06T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009692,"date":"2024-11-05T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000009692,"date":"2024-11-04T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009692,"date":"2024-11-03T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009692,"date":"2024-10-31T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000009692,"date":"2024-10-30T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000009692,"date":"2024-10-29T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000009692,"date":"2024-10-28T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000009692,"date":"2024-10-27T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000009692,"date":"2024-10-24T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000009692,"date":"2024-10-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000009692,"date":"2024-10-22T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009692,"date":"2024-10-21T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000009692,"date":"2024-10-20T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009692,"date":"2024-10-17T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000009692,"date":"2024-10-16T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009692,"date":"2024-10-15T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009692,"date":"2024-10-14T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000009692,"date":"2024-10-13T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000009692,"date":"2024-10-10T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000009692,"date":"2024-10-09T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000009692,"date":"2024-10-08T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000009692,"date":"2024-10-07T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009692,"date":"2024-09-29T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000009692,"date":"2024-09-26T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000009692,"date":"2024-09-25T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000009692,"date":"2024-09-24T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000009692,"date":"2024-09-23T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000009692,"date":"2024-09-22T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000009692,"date":"2024-09-19T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000009692,"date":"2024-09-18T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000009692,"date":"2024-09-17T16:00:00.000Z","nv":1.0665,"tnv":1.0665}],"influencesList":[]}