window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T19:23:21.453Z","endDate":"2026-07-08T19:23:21.453Z","stock":{"_id":3000000009692,"name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009692","tickerId":9692,"shortName":"国泰浩益混合C","exchange":"jj","closedEnd":null,"inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":24960817.81,"setUpShares":24960817.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000009692,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049800000000000004,"f_ind_h_s_r":0.9501999999999999,"f_h_a":107,"f_h_s_a":16334,"f_ind_h_s_r_c_1y":-0.014100000000000112,"f_ind_h_s_r_c_hy":0.22450000000000003,"f_ins_h_s_r_c_1y":0.014100000000000008,"f_ins_h_s_r_c_hy":-0.22449999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009692,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6217303822937625,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.6420241788809243,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.610359869138495,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5890900961323496,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.7445723098825483,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.8427802000512952,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7538505419281232,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6617347485793932,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.49362076550813905},"fp":{"stockId":3000000009692,"type":"fp","f_p_r_fys":0.0055988102528212735,"f_p_r_m1":-0.0031220189055589653,"f_p_r_m3":-0.0030355594102342565,"f_p_r_m6":-0.0018235498436957043,"f_p_r_y1":0.033165558152076224,"f_cagr_p_r_fs":0.023861690562533733,"f_p_r_d1":-0.0000913325417846167,"f_p_r_y3":0.06071791086093925,"f_p_r_y2":0.08106837204928063,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":0.08117005267118138,"f_i_d":"2020-08-10T16:00:00.000Z"},"ff":{"stockId":3000000009692,"type":"ff","f_m_f":243250,"f_m_f_r":0.006,"f_c_f":38612,"f_c_f_r":0.0015,"f_m_a_c_f":281862,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009692,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":-0.00034785633533351845},"f_as":{"stockId":3000000009692,"type":"f_as","f_tas":6340599.113999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009691,"__csrcFundId":7871,"stockCode":"009691","name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9691,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:56:28.501Z","status":"normal","exchange":"jj","shortName":"国泰浩益混合(009691)","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰浩益混合","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":718388429.67,"setUpShares":718388429.67,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000000883,"holdings":209000,"marketCap":5167023,"netValueRatio":0.0151,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0126,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":300274,"holdings":23500,"marketCap":3542860,"netValueRatio":0.0104,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000000700,"holdings":7700,"marketCap":3290578,"netValueRatio":0.0096,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":300972,"holdings":17400,"marketCap":3175500,"netValueRatio":0.0093,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":601138,"holdings":60000,"marketCap":3087600,"netValueRatio":0.009,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":603298,"holdings":118000,"marketCap":2891000,"netValueRatio":0.0085,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":2648,"holdings":104300,"marketCap":2880766,"netValueRatio":0.0084,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":601688,"holdings":149700,"marketCap":2664660,"netValueRatio":0.0078,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockId":300832,"holdings":45600,"marketCap":2237592,"netValueRatio":0.0066,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}}],"bondHoldings":[{"_id":"69e8fa001398d7984300194c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockCode":"102583730","stockName":"25荆门城投MTN002","holdings":300000,"marketCap":30702371,"netValueRatio":0.0899,"lastUpdated":"2026-04-22T16:40:32.034Z"},{"_id":"69e8fa001398d7984300194d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockCode":"243712","stockName":"25浙商01","holdings":300000,"marketCap":30401352,"netValueRatio":0.089,"lastUpdated":"2026-04-22T16:40:32.038Z"},{"_id":"69e8fa001398d7984300194e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.089,"lastUpdated":"2026-04-22T16:40:32.042Z"},{"_id":"69e8fa001398d7984300194f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockCode":"2520021","stockName":"25江西银行绿色债01","holdings":200000,"marketCap":20333712,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:40:32.045Z"},{"_id":"69e8fa001398d79843001950","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009691,"stockCode":"102680223","stockName":"26合肥高新MTN001","holdings":200000,"marketCap":20110067,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:40:32.049Z"}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-07-06T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-07-05T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-07-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-07-01T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-06-30T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-06-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-06-28T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-06-25T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-06-24T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-06-23T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-06-22T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-06-21T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-06-17T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-06-16T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-14T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-11T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-09T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-06-08T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-06-07T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-06-04T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-06-03T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-06-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-01T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-05-31T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-05-28T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-05-27T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-05-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-24T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-21T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-20T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-17T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-16T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-06T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-04-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-31T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-30T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-29T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-25T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-22T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-12T16:00:00.000Z","value":-0.002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-08T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-24T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-11T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-01T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-25T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-18T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-17T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-30T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-22T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-21T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-10-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-23T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-07T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-06T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-16T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-02T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-12T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-26T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-02T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-21T16:00:00.000Z","value":-0.003,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-10T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-03T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-02T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-09-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-19T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-15T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-13T16:00:00.000Z","value":-0.011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-12T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-08-08T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-07T16:00:00.000Z","value":-0.011,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-08-06T16:00:00.000Z","value":-0.009,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-05T16:00:00.000Z","value":-0.01,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-04T16:00:00.000Z","value":-0.01,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-01T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-07-31T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-25T16:00:00.000Z","value":-0.017,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-07-24T16:00:00.000Z","value":-0.019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-22T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-21T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-07-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-07-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-16T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-15T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-07-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-10T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-09T16:00:00.000Z","value":-0.021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-08T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-04T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-03T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-02T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-01T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-29T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-27T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-25T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-19T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-17T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-05T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-04T16:00:00.000Z","value":-0.018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-06-02T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-29T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-27T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-22T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-21T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-16T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-15T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-14T16:00:00.000Z","value":-0.015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-13T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-12T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-09T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-08T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-05-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-28T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-25T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-23T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-21T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-18T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-17T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-15T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-09T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-08T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-07T16:00:00.000Z","value":-0.023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-02T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-04-01T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-31T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-25T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-24T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-21T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-20T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-18T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-17T16:00:00.000Z","value":-0.025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-14T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-12T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-11T16:00:00.000Z","value":-0.027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-10T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-06T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-04T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-03-03T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-29T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-28T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-26T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-22T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-21T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-20T16:00:00.000Z","value":-0.034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-19T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-18T16:00:00.000Z","value":-0.036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-07T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-06T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-05T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-04T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-02-01T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-01-31T16:00:00.000Z","value":-0.044,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-01-30T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-01-29T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-25T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-24T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-23T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-22T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-21T16:00:00.000Z","value":-0.043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-01-18T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2024-01-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-16T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-01-15T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-14T16:00:00.000Z","value":-0.035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-11T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-10T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-09T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-08T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-07T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-01-04T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-03T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-02T16:00:00.000Z","value":-0.031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-01-01T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-30T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-28T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-27T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-26T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-24T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-21T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-19T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-14T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-12-13T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-12T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-12-11T16:00:00.000Z","value":-0.031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-10T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-06T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2023-12-05T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-04T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-03T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-30T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-28T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-27T16:00:00.000Z","value":-0.028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-26T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-22T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-16T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-15T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-12T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-09T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-08T16:00:00.000Z","value":-0.028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-07T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-05T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-02T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-11-01T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-31T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-30T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-29T16:00:00.000Z","value":-0.026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-26T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-25T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-24T16:00:00.000Z","value":-0.03,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-22T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-10-19T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-18T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-10-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-10-16T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-15T16:00:00.000Z","value":-0.022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-12T16:00:00.000Z","value":-0.022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-11T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-10T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-09T16:00:00.000Z","value":-0.022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-08T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-26T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-21T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-20T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-19T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-18T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-13T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-12T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-07T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-06T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-31T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-29T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-28T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-27T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-24T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-22T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-21T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-16T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-13T16:00:00.000Z","value":-0.014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-07T16:00:00.000Z","value":-0.01,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-02T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-01T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-19T16:00:00.000Z","value":-0.004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1495},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1499},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1518},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1486},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1458},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1497},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1477},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1502},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1459},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1521},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1512},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.152},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1558},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.15},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1544},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1545},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1599},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1586},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1524},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1554},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1558},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1531},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1553},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1591},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1609},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1581},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1566},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1562},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1579},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1613},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1606},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1594},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1591},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1623},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1639},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1621},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1662},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1671},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1738},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1717},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1729},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1688},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1702},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1705},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1692},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.172},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.162},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1619},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1574},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1562},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1536},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1514},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.153},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1487},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.15},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1553},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1534},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1572},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1516},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1564},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1575},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1554},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1574},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1569},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1575},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1543},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1528},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1359},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.142},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1405},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1314},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1131},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1127},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1104},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1119},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.11},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1048},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.096},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0883},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0956},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0948},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.099},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.098},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.098},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0971},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0975},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0957},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1025},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1033},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1042},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1029},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.1017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0958},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.095},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0921},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0895},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0898},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0879},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0884},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0885},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0918},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0904},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0905},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0886},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0893},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0896},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0911},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0908},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0909},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0908},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0913},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.089},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0904},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0893},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0868},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0875},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0879},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0883},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0905},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0907},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0909},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0895},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0897},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0871},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0875},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0893},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0866},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0776},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0777},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0757},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0732},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0702},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0681},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0674},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0665},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0651},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0647},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0643},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0644},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0637},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.064},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0654},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0651},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0643},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0639},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0626},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.063},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0634},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0616},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.064},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0649},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0646},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0638},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0639},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0644},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0627},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0628},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0632},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0622},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0607},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0639},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0658},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0684},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0673},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0673},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0691},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0691},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0697},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.066},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0658},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0653},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.064},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0638},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0644},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0661},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0658},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0657},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0649},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0668},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0674},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0675},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0674},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0657},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0658},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0633},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0649},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0665},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0673},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0673},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0675},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0687},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0687},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0688},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0678},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.067},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0677},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0683},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0693},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0694},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.068},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0688},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0678},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0686},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0689},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0683},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0682},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.069},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0693},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0687},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0688},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0696},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0702},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0689},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0688},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0683},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0692},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0697},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0698},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0699},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0692},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0706},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0723},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0749},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.075},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0727},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0727},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0705},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.072},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0717},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0681},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0671},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0668},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0629},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0643},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0617},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.065},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.067},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0668},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0664},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0622},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0667},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0655},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.064},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0627},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0633},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0636},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0641},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0631},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0627},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0613},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0595},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0577},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0594},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0587},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0598},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0609},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0612},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0608},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0614},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0607},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0584},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0589},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0592},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.059},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0582},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0563},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0558},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.056},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0551},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0545},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0542},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0521},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0545},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0529},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0528},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0529},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0516},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.05},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0494},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0485},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0466},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0435},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0389},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0389},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0407},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0411},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0432},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0452},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0458},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0466},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0441},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0432},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0418},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0466},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0474},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0469},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0504},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0505},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0498},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0501},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0492},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0504},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0501},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0523},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0545},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0549},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0558},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0569},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0568},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0545},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0518},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0504},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0517},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0508},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0526},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0517},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0522},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0517},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0526},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0531},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.053},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0548},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0547},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0539},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0532},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0535},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0535},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0561},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0564},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0568},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0573},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0581},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0579},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0575},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0591},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0574},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0605},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0602},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.06},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0586},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0601},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0579},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0576},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0576},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0581},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0585},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.06},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0615},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.06},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0583},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0597},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0599},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0603},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0589},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0563},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0559},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0558},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0545},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0574},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0585},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0611},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0634},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0646},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0646},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0652},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0645},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0647},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0654},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0669},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0678},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.067},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0678},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0676},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.066},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0676},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0677},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0677},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0678},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0682},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0669},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.068},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0685},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0669},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0674},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0711},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0724},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0725},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0719},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0717},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0725},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.071},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0649},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.064},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0662},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0627},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0675},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0666},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0698},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0729},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0693},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0713},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0734},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0737},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0775},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0765},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0777},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0781},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0792},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0796},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0793},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0803},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0804},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0808},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0806},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0837},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0846},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0819},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0823},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0842},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0878},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0884},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0878},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.088},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0886},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0861},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0885},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009692,"lxr_nv_fc":1.0846}]}