window.pageData = {"fund":{"_id":3000000009691,"stockCode":"009691","name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9691,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国泰浩益混合A","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰浩益混合","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":718388429.67,"setUpShares":718388429.67,"pinyin":"gthyhhxzqtzjj","fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7131223239210,"name":"茅利伟","gender":"m","educationCode":"001002","resume":"茅利伟，硕士研究生，11年证券基金从业经历。曾任职于杉杉青骓投资管理有限公司和上海海通证券资产管理有限公司。2022年12月加入国泰基金，拟任基金经理。2023年6月起任国泰聚鑫纯债债券型证券投资基金的基金经理，2023年7月起兼任国泰鑫享稳健6个月滚动持有债券型证券投资基金的基金经理，2023年8月起兼任国泰金龙债券证券投资基金的基金经理，2023年10月起兼任国泰惠盈纯债债券型证券投资基金的基金经理，2024年1月起兼任国泰安康定期支付混合型证券投资基金、国泰安璟债券型证券投资基金和国泰浓益灵活配置混合型证券投资基金的基金经理，2024年5月起兼任国泰浩益混合型证券投资基金的基金经理。","tickerId":131223239210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20662172","exchange":"fm","cnInfoCode":"db20662172","lastUpdated":"2025-01-09T15:12:52.348Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-13T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"mlw","appointmentDate":"2024-05-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6311,"f_ins_h_s_r_c_hy":0.04579999999999995,"f_ins_h_s_r_c_1y":0.2507,"f_ind_h_s_r":0.3689,"f_ind_h_s_r_c_hy":-0.04580000000000001,"f_ind_h_s_r_c_1y":-0.25070000000000003,"f_h_a":296,"f_h_s_a":90881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009691,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4739820259624986,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.16531993885127758,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4737601242649506,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.47249857061177813,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7748137466955058,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.810197197716658,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6182003791745662,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5833699956005279,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.3820171265461465},"fp":{"stockId":3000000009691,"type":"fp","f_p_r_fys":0.0015315238662469977,"f_p_r_m1":-0.00675048519112309,"f_p_r_m3":0.0015315238662469977,"f_p_r_m6":0.0005950357021422548,"f_p_r_y1":0.0473351721683426,"f_cagr_p_r_fs":0.02930499628261085,"f_p_r_d1":-0.00008906305664413416,"f_p_r_y3":0.05645306049183274,"f_p_r_y2":0.08219178082191791,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.13019683149303884},"ff":{"stockId":3000000009691,"type":"ff","f_m_f":243250,"f_m_f_r":0.006,"f_c_f":38612,"f_c_f_r":0.0015,"f_m_a_c_f":281862,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009691,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1771,"f_nv_cr":-0.001442144553783553},"f_as":{"stockId":3000000009691,"type":"f_as","f_tas":59294360.9965,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009692,"name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009692","tickerId":9692,"shortName":"国泰浩益混合C","__csrcFundId":7871,"lastUpdated":"2025-01-04T00:32:05.043Z","exchange":"jj","closedEnd":null,"inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":24960817.81,"setUpShares":24960817.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":600066,"holdings":18300,"marketCap":598410,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000002601,"holdings":18600,"marketCap":591356,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":425,"holdings":50000,"marketCap":579000,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2475,"holdings":10000,"marketCap":567100,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2409,"holdings":7600,"marketCap":563160,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000001766,"holdings":100000,"marketCap":540125,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00429292399573078,"stock":{"stockCode":"01766","exchange":"hk","stockType":"company","tickerId":1766,"name":"中国中车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":603596,"holdings":10000,"marketCap":512700,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":300003,"holdings":30000,"marketCap":474300,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09760273972602729,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2371,"holdings":1000,"marketCap":459080,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000006936,"holdings":13000,"marketCap":407207,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06618864298430549,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69723af21987889646e70518","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"240203","stockName":"24国开03","holdings":150000,"marketCap":15571849,"netValueRatio":0.2537,"lastUpdated":"2026-01-22T14:57:54.818Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e70519","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"241663","stockName":"24国租02","holdings":40000,"marketCap":4029763,"netValueRatio":0.0656,"lastUpdated":"2026-01-22T14:57:54.821Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"2128009","stockName":"21中国银行二级02","holdings":20000,"marketCap":2280296,"netValueRatio":0.0371,"lastUpdated":"2026-01-22T14:57:54.824Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"240792","stockName":"24元禾K1","holdings":20000,"marketCap":2049304,"netValueRatio":0.0334,"lastUpdated":"2026-01-22T14:57:54.827Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"149647","stockName":"21青城09","holdings":20000,"marketCap":2021468,"netValueRatio":0.0329,"lastUpdated":"2026-01-22T14:57:54.830Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23546824609685826,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"茅利伟","d":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","wy":13,"md":"硕士研究生。曾任职于杉杉青骓投资管理有限公司和上海海通证券资产管理有限公司，2022年12月加入国泰基金。2023年6月至2025年1月任国泰聚鑫纯债债券型证券投资基金的基金经理，2023年7月起兼任国泰鑫享稳健6个月滚动持有债券型证券投资基金的基金经理，2023年8月起兼任国泰金龙债券证券投资基金的基金经理，2023年10月至2025年7月任国泰惠盈纯债债券型证券投资基金的基金经理，2024年1月起兼任国泰安康定期支付混合型证券投资基金和国泰安璟债券型证券投资基金的基金经理，2024年1月至2025年10月任国泰浓益灵活配置混合型证券投资基金的基金经理，2024年5月起兼任国泰浩益混合型证券投资基金的基金经理，2024年12月至2025年12月任国泰兴益灵活配置混合型证券投资基金的基金经理，2025年9月起兼任国泰可转债债券型证券投资基金和国泰信用互利债券型证券投资基金的基金经理，2025年10月起兼任国泰稳健添利债券型证券投资基金的基金经理。","ad":"2024-05-28T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae2b740924dd8ca656258","date":"2025-12-30T16:00:00.000Z","stockId":3000000009691,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":296,"h_s_a":170440,"ins_h_s":31840735,"ins_h_s_r":0.6311,"ind_h_s":18609670,"ind_h_s_r":0.3689,"lastUpdated":"2026-03-30T20:53:11.696Z"},{"_id":"69aeccea7fea5b3eb04d09a7","date":"2025-06-29T16:00:00.000Z","stockId":3000000009691,"h_a":283,"h_s_a":128750,"ins_h_s":21327286,"ins_h_s_r":0.5853,"ind_h_s":15109029,"ind_h_s_r":0.4147,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:42.681Z"},{"_id":"69aeccea7fea5b3eb04d09a6","date":"2024-12-30T16:00:00.000Z","stockId":3000000009691,"h_a":423,"h_s_a":93946,"ins_h_s":15117523,"ins_h_s_r":0.3804,"ind_h_s":24622040,"ind_h_s_r":0.6196,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:42.679Z"},{"_id":"69aeccea7fea5b3eb04d09a5","date":"2024-06-29T16:00:00.000Z","stockId":3000000009691,"h_a":472,"h_s_a":90881,"ins_h_s":5936548,"ins_h_s_r":0.1384,"ind_h_s":36959354,"ind_h_s_r":0.8615999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:42.676Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009691,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009691,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009691,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009691,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009691,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009691,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009691,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009691,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009691,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009691,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009691,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009691,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009691,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009691,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009691,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009691,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009691,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009691,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009691,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009691,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009691,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009691,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009691,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009691,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009691,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009691,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009691,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009691,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009691,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009691,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009691,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009691,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009691,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009691,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009691,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009691,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873}]}