window.pageData = {"startDate":"2024-04-13T01:12:49.198Z","endDate":"2026-04-13T01:12:49.198Z","stock":{"_id":3000000009691,"stockCode":"009691","name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9691,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国泰浩益混合A","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰浩益混合","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":718388429.67,"setUpShares":718388429.67,"pinyin":"gthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000009691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6311,"f_ins_h_s_r_c_hy":0.04579999999999995,"f_ins_h_s_r_c_1y":0.2507,"f_ind_h_s_r":0.3689,"f_ind_h_s_r_c_hy":-0.04580000000000001,"f_ind_h_s_r_c_1y":-0.25070000000000003,"f_h_a":296,"f_h_s_a":90881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009691,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6241536241536242,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.30166011358671907,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.46953723227166794,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5865813235798377,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8273666506487266,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.832294911734164,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.664044289044289,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.6194202579080789,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.4358124111795358},"fp":{"stockId":3000000009691,"type":"fp","f_p_r_fys":0.0111460903599081,"f_p_r_m1":-0.0006727211570805025,"f_p_r_m3":0.002953835766731139,"f_p_r_m6":0.013560767590618195,"f_p_r_y1":0.060219466500133656,"f_cagr_p_r_fs":0.03094377392740344,"f_p_r_d1":-0.00008906305664413416,"f_p_r_y3":0.062304460534548856,"f_p_r_y2":0.09388807069219429,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.14115613597080823},"ff":{"stockId":3000000009691,"type":"ff","f_m_f":243250,"f_m_f_r":0.006,"f_c_f":38612,"f_c_f_r":0.0015,"f_m_a_c_f":281862,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009691,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1884,"f_nv_cr":0.0030384875084401575},"f_as":{"stockId":3000000009691,"type":"f_as","f_tas":59294360.9965,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009692,"name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009692","tickerId":9692,"shortName":"国泰浩益混合C","__csrcFundId":7871,"lastUpdated":"2025-01-04T00:32:05.043Z","exchange":"jj","closedEnd":null,"inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":24960817.81,"setUpShares":24960817.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":600066,"holdings":18300,"marketCap":598410,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000002601,"holdings":18600,"marketCap":591356,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":425,"holdings":50000,"marketCap":579000,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2475,"holdings":10000,"marketCap":567100,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2409,"holdings":7600,"marketCap":563160,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000001766,"holdings":100000,"marketCap":540125,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00429292399573078,"stock":{"stockCode":"01766","exchange":"hk","stockType":"company","tickerId":1766,"name":"中国中车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":603596,"holdings":10000,"marketCap":512700,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":300003,"holdings":30000,"marketCap":474300,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09760273972602729,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2371,"holdings":1000,"marketCap":459080,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000006936,"holdings":13000,"marketCap":407207,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06618864298430549,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69723af21987889646e70518","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"240203","stockName":"24国开03","holdings":150000,"marketCap":15571849,"netValueRatio":0.2537,"lastUpdated":"2026-01-22T14:57:54.818Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e70519","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"241663","stockName":"24国租02","holdings":40000,"marketCap":4029763,"netValueRatio":0.0656,"lastUpdated":"2026-01-22T14:57:54.821Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"2128009","stockName":"21中国银行二级02","holdings":20000,"marketCap":2280296,"netValueRatio":0.0371,"lastUpdated":"2026-01-22T14:57:54.824Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"240792","stockName":"24元禾K1","holdings":20000,"marketCap":2049304,"netValueRatio":0.0334,"lastUpdated":"2026-01-22T14:57:54.827Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"149647","stockName":"21青城09","holdings":20000,"marketCap":2021468,"netValueRatio":0.0329,"lastUpdated":"2026-01-22T14:57:54.830Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23546824609685826,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1884,"tnv":1.1884},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1848,"tnv":1.1848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009691,"nv":1.1864,"tnv":1.1864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009691,"nv":1.1785,"tnv":1.1785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009691,"nv":1.1771,"tnv":1.1771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009691,"nv":1.1788,"tnv":1.1788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009691,"nv":1.1819,"tnv":1.1819},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009691,"nv":1.1791,"tnv":1.1791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1818,"tnv":1.1818},{"stockId":3000000009691,"date":"2026-03-26T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000009691,"date":"2026-03-25T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1836,"tnv":1.1836},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1806,"tnv":1.1806},{"stockId":3000000009691,"date":"2026-03-22T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000009691,"date":"2026-03-19T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009691,"nv":1.1838,"tnv":1.1838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009691,"nv":1.1886,"tnv":1.1886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1866,"tnv":1.1866},{"stockId":3000000009691,"date":"2026-03-15T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000009691,"date":"2026-03-12T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000009691,"date":"2026-03-11T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000009691,"date":"2026-03-10T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000009691,"date":"2026-03-09T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000009691,"date":"2026-03-08T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000009691,"date":"2026-03-05T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000009691,"date":"2026-03-04T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009691,"nv":1.1824,"tnv":1.1824},{"stockId":3000000009691,"date":"2026-03-02T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009691,"nv":1.1885,"tnv":1.1885},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009691,"nv":1.188,"tnv":1.188},{"stockId":3000000009691,"date":"2026-02-25T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000009691,"date":"2026-02-24T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1906,"tnv":1.1906},{"stockId":3000000009691,"date":"2026-02-12T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000009691,"date":"2026-02-11T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009691,"nv":1.189,"tnv":1.189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1888,"tnv":1.1888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1889,"tnv":1.1889},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009691,"nv":1.1861,"tnv":1.1861},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009691,"nv":1.1864,"tnv":1.1864},{"stockId":3000000009691,"date":"2026-02-03T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009691,"nv":1.1852,"tnv":1.1852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009691,"nv":1.1834,"tnv":1.1834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1882,"tnv":1.1882},{"stockId":3000000009691,"date":"2026-01-28T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000009691,"date":"2026-01-27T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000009691,"date":"2026-01-26T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000009691,"date":"2026-01-25T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000009691,"date":"2026-01-22T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009691,"nv":1.1897,"tnv":1.1897},{"stockId":3000000009691,"date":"2026-01-20T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000009691,"date":"2026-01-19T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009691,"nv":1.1892,"tnv":1.1892},{"stockId":3000000009691,"date":"2026-01-15T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009691,"nv":1.1869,"tnv":1.1869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009691,"nv":1.1854,"tnv":1.1854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009691,"nv":1.1856,"tnv":1.1856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009691,"nv":1.1855,"tnv":1.1855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1849,"tnv":1.1849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009691,"nv":1.1841,"tnv":1.1841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009691,"nv":1.1857,"tnv":1.1857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009691,"nv":1.1854,"tnv":1.1854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009691,"nv":1.1817,"tnv":1.1817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009691,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009691,"nv":1.1751,"tnv":1.1751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009691,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1764,"tnv":1.1764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009691,"nv":1.1763,"tnv":1.1763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009691,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009691,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009691,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009691,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009691,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009691,"nv":1.175,"tnv":1.175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009691,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009691,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009691,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009691,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009691,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009691,"nv":1.1702,"tnv":1.1702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009691,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009691,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009691,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009691,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009691,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009691,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009691,"nv":1.1701,"tnv":1.1701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009691,"nv":1.17,"tnv":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1713,"tnv":1.1713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009691,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009691,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009691,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009691,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009691,"nv":1.175,"tnv":1.175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009691,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009691,"nv":1.1733,"tnv":1.1733},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009691,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009691,"nv":1.176,"tnv":1.176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009691,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009691,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009691,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009691,"nv":1.1784,"tnv":1.1784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009691,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009691,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009691,"nv":1.1732,"tnv":1.1732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009691,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1672,"tnv":1.1672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009691,"nv":1.1726,"tnv":1.1726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009691,"nv":1.1719,"tnv":1.1719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009691,"nv":1.1647,"tnv":1.1647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009691,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1784,"tnv":1.1784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1764,"tnv":1.1764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009691,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009691,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009691,"nv":1.167,"tnv":1.167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009691,"nv":1.166,"tnv":1.166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009691,"nv":1.1623,"tnv":1.1623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009691,"nv":1.1614,"tnv":1.1614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009691,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009691,"nv":1.1571,"tnv":1.1571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009691,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009691,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1527,"tnv":1.1527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009691,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009691,"nv":1.152,"tnv":1.152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009691,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009691,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009691,"nv":1.149,"tnv":1.149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009691,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009691,"nv":1.1476,"tnv":1.1476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009691,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009691,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009691,"nv":1.1477,"tnv":1.1477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009691,"nv":1.144,"tnv":1.144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009691,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009691,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009691,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009691,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009691,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009691,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009691,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009691,"nv":1.1425,"tnv":1.1425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009691,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009691,"nv":1.1431,"tnv":1.1431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009691,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009691,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009691,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009691,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009691,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009691,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009691,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009691,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1412,"tnv":1.1412},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009691,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009691,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009691,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009691,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009691,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009691,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009691,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009691,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009691,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009691,"nv":1.1428,"tnv":1.1428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009691,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009691,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009691,"nv":1.142,"tnv":1.142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009691,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009691,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009691,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1398,"tnv":1.1398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009691,"nv":1.1378,"tnv":1.1378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009691,"nv":1.1379,"tnv":1.1379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009691,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009691,"nv":1.1384,"tnv":1.1384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1376,"tnv":1.1376},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009691,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009691,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009691,"nv":1.1375,"tnv":1.1375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009691,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009691,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009691,"nv":1.132,"tnv":1.132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009691,"nv":1.1321,"tnv":1.1321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009691,"nv":1.1311,"tnv":1.1311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1307,"tnv":1.1307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009691,"nv":1.1306,"tnv":1.1306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009691,"nv":1.1307,"tnv":1.1307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009691,"nv":1.1302,"tnv":1.1302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009691,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009691,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009691,"nv":1.1317,"tnv":1.1317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009691,"nv":1.1315,"tnv":1.1315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009691,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009691,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009691,"nv":1.1275,"tnv":1.1275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009691,"nv":1.1277,"tnv":1.1277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009691,"nv":1.1291,"tnv":1.1291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009691,"nv":1.1293,"tnv":1.1293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009691,"nv":1.1284,"tnv":1.1284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009691,"nv":1.1283,"tnv":1.1283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009691,"nv":1.1283,"tnv":1.1283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009691,"nv":1.1266,"tnv":1.1266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009691,"nv":1.1258,"tnv":1.1258},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009691,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009691,"nv":1.1251,"tnv":1.1251},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009691,"nv":1.1248,"tnv":1.1248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1251,"tnv":1.1251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1239,"tnv":1.1239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009691,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009691,"nv":1.1241,"tnv":1.1241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009691,"nv":1.1241,"tnv":1.1241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009691,"nv":1.1228,"tnv":1.1228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009691,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009691,"nv":1.123,"tnv":1.123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009691,"nv":1.1234,"tnv":1.1234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009691,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1209,"tnv":1.1209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009691,"nv":1.117,"tnv":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009691,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009691,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009691,"nv":1.1239,"tnv":1.1239},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009691,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009691,"nv":1.1268,"tnv":1.1268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009691,"nv":1.1259,"tnv":1.1259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009691,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009691,"nv":1.1257,"tnv":1.1257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009691,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1268,"tnv":1.1268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009691,"nv":1.125,"tnv":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009691,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009691,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009691,"nv":1.126,"tnv":1.126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009691,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009691,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009691,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009691,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009691,"nv":1.1236,"tnv":1.1236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009691,"nv":1.1228,"tnv":1.1228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009691,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009691,"nv":1.1228,"tnv":1.1228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009691,"nv":1.124,"tnv":1.124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009691,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009691,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009691,"nv":1.1228,"tnv":1.1228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009691,"nv":1.1219,"tnv":1.1219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009691,"nv":1.1235,"tnv":1.1235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009691,"nv":1.1239,"tnv":1.1239},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009691,"nv":1.1233,"tnv":1.1233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009691,"nv":1.1244,"tnv":1.1244},{"stockId":3000000009691,"date":"2025-02-20T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009691,"date":"2025-02-19T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009691,"date":"2025-02-18T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000009691,"date":"2025-02-17T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000009691,"date":"2025-02-16T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000009691,"date":"2025-02-13T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000009691,"date":"2025-02-12T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000009691,"date":"2025-02-11T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000009691,"date":"2025-02-10T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000009691,"date":"2025-02-09T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000009691,"date":"2025-02-06T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000009691,"date":"2025-02-05T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000009691,"date":"2025-02-04T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000009691,"date":"2025-01-26T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000009691,"date":"2025-01-23T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000009691,"date":"2025-01-22T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009691,"date":"2025-01-21T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009691,"date":"2025-01-20T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000009691,"date":"2025-01-19T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009691,"date":"2025-01-16T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000009691,"date":"2025-01-15T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009691,"date":"2025-01-14T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009691,"date":"2025-01-13T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000009691,"date":"2025-01-12T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009691,"date":"2025-01-09T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009691,"date":"2025-01-08T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009691,"date":"2025-01-07T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009691,"date":"2025-01-06T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000009691,"date":"2025-01-05T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009691,"date":"2025-01-02T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009691,"date":"2025-01-01T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000009691,"date":"2024-12-30T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000009691,"date":"2024-12-29T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000009691,"date":"2024-12-26T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000009691,"date":"2024-12-25T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009691,"date":"2024-12-24T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009691,"date":"2024-12-23T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009691,"date":"2024-12-22T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000009691,"date":"2024-12-19T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000009691,"date":"2024-12-18T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000009691,"date":"2024-12-17T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000009691,"date":"2024-12-16T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000009691,"date":"2024-12-15T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000009691,"date":"2024-12-12T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009691,"date":"2024-12-11T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000009691,"date":"2024-12-10T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000009691,"date":"2024-12-09T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000009691,"date":"2024-12-08T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000009691,"date":"2024-12-05T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009691,"date":"2024-12-04T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000009691,"date":"2024-12-03T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000009691,"date":"2024-12-02T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000009691,"date":"2024-12-01T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000009691,"date":"2024-11-28T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000009691,"date":"2024-11-27T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000009691,"date":"2024-11-26T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009691,"date":"2024-11-25T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000009691,"date":"2024-11-24T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000009691,"date":"2024-11-21T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000009691,"date":"2024-11-20T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009691,"date":"2024-11-19T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000009691,"date":"2024-11-18T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009691,"date":"2024-11-17T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009691,"date":"2024-11-14T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009691,"date":"2024-11-13T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000009691,"date":"2024-11-12T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000009691,"date":"2024-11-11T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009691,"date":"2024-11-10T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009691,"date":"2024-11-07T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000009691,"date":"2024-11-06T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000009691,"date":"2024-11-05T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009691,"date":"2024-11-04T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000009691,"date":"2024-11-03T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009691,"date":"2024-10-31T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000009691,"date":"2024-10-30T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000009691,"date":"2024-10-29T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000009691,"date":"2024-10-28T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000009691,"date":"2024-10-27T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000009691,"date":"2024-10-24T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000009691,"date":"2024-10-23T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000009691,"date":"2024-10-22T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000009691,"date":"2024-10-21T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000009691,"date":"2024-10-20T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009691,"date":"2024-10-17T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009691,"date":"2024-10-16T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009691,"date":"2024-10-15T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000009691,"date":"2024-10-14T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009691,"date":"2024-10-13T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009691,"date":"2024-10-10T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000009691,"date":"2024-10-09T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000009691,"date":"2024-10-08T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000009691,"date":"2024-10-07T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009691,"date":"2024-09-29T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000009691,"date":"2024-09-26T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000009691,"date":"2024-09-25T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000009691,"date":"2024-09-24T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000009691,"date":"2024-09-23T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000009691,"date":"2024-09-22T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009691,"date":"2024-09-19T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000009691,"date":"2024-09-18T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000009691,"date":"2024-09-17T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000009691,"date":"2024-09-12T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000009691,"date":"2024-09-11T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009691,"date":"2024-09-10T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000009691,"date":"2024-09-09T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009691,"date":"2024-09-08T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009691,"date":"2024-09-05T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009691,"date":"2024-09-04T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000009691,"date":"2024-09-03T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000009691,"date":"2024-09-02T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000009691,"date":"2024-09-01T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000009691,"date":"2024-08-29T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000009691,"date":"2024-08-28T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000009691,"date":"2024-08-27T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000009691,"date":"2024-08-26T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000009691,"date":"2024-08-25T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000009691,"date":"2024-08-22T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000009691,"date":"2024-08-21T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009691,"date":"2024-08-20T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009691,"date":"2024-08-19T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000009691,"date":"2024-08-18T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000009691,"date":"2024-08-15T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000009691,"date":"2024-08-14T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000009691,"date":"2024-08-13T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000009691,"date":"2024-08-12T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000009691,"date":"2024-08-11T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000009691,"date":"2024-08-08T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009691,"date":"2024-08-07T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009691,"date":"2024-08-06T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009691,"date":"2024-08-05T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000009691,"date":"2024-08-04T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000009691,"date":"2024-08-01T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009691,"date":"2024-07-31T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009691,"date":"2024-07-30T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000009691,"date":"2024-07-29T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000009691,"date":"2024-07-28T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000009691,"date":"2024-07-25T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009691,"date":"2024-07-24T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000009691,"date":"2024-07-23T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000009691,"date":"2024-07-22T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000009691,"date":"2024-07-21T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009691,"date":"2024-07-18T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000009691,"date":"2024-07-17T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009691,"date":"2024-07-16T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000009691,"date":"2024-07-15T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000009691,"date":"2024-07-14T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000009691,"date":"2024-07-11T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000009691,"date":"2024-07-10T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009691,"date":"2024-07-09T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000009691,"date":"2024-07-08T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009691,"date":"2024-07-07T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000009691,"date":"2024-07-04T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000009691,"date":"2024-07-03T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000009691,"date":"2024-07-02T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000009691,"date":"2024-07-01T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000009691,"date":"2024-06-30T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000009691,"date":"2024-06-27T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009691,"date":"2024-06-26T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000009691,"date":"2024-06-25T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009691,"date":"2024-06-24T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000009691,"date":"2024-06-23T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000009691,"date":"2024-06-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000009691,"date":"2024-06-19T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000009691,"date":"2024-06-18T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009691,"date":"2024-06-17T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000009691,"date":"2024-06-16T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000009691,"date":"2024-06-13T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009691,"date":"2024-06-12T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000009691,"date":"2024-06-11T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009691,"date":"2024-06-10T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009691,"date":"2024-06-06T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000009691,"date":"2024-06-05T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000009691,"date":"2024-06-04T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009691,"date":"2024-06-03T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000009691,"date":"2024-06-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009691,"date":"2024-05-30T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000009691,"date":"2024-05-29T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000009691,"date":"2024-05-28T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000009691,"date":"2024-05-27T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009691,"date":"2024-05-26T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009691,"date":"2024-05-23T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000009691,"date":"2024-05-22T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009691,"date":"2024-05-21T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000009691,"date":"2024-05-20T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009691,"date":"2024-05-19T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009691,"date":"2024-05-16T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009691,"date":"2024-05-15T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000009691,"date":"2024-05-14T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009691,"date":"2024-05-13T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009691,"date":"2024-05-12T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009691,"nv":1.0971,"tnv":1.0971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009691,"nv":1.0971,"tnv":1.0971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009691,"nv":1.0949,"tnv":1.0949},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009691,"nv":1.0964,"tnv":1.0964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009691,"nv":1.0961,"tnv":1.0961},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009691,"nv":1.0922,"tnv":1.0922},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009691,"nv":1.0912,"tnv":1.0912},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009691,"nv":1.0909,"tnv":1.0909},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009691,"nv":1.0868,"tnv":1.0868},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009691,"nv":1.0882,"tnv":1.0882},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009691,"nv":1.0856,"tnv":1.0856},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009691,"nv":1.0889,"tnv":1.0889},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009691,"nv":1.091,"tnv":1.091},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009691,"nv":1.0907,"tnv":1.0907},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009691,"nv":1.0902,"tnv":1.0902},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009691,"nv":1.086,"tnv":1.086},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009691,"nv":1.0905,"tnv":1.0905}],"influencesList":[]}