window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T16:40:44.721Z","endDate":"2026-04-13T16:40:44.721Z","stock":{"_id":3000000009691,"stockCode":"009691","name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9691,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国泰浩益混合A","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰浩益混合","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":718388429.67,"setUpShares":718388429.67,"pinyin":"gthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000009691,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6311,"f_ins_h_s_r_c_hy":0.04579999999999995,"f_ins_h_s_r_c_1y":0.2507,"f_ind_h_s_r":0.3689,"f_ind_h_s_r_c_hy":-0.04580000000000001,"f_ind_h_s_r_c_1y":-0.25070000000000003,"f_h_a":296,"f_h_s_a":90881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009691,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6315906315906316,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4386194844910441,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.4723116191321718,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5946285714285714,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8295290725612686,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8380272550292018,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.6779266161910309,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6189269582461165,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.45265151515151514},"fp":{"stockId":3000000009691,"type":"fp","f_p_r_fys":0.010039989789840886,"f_p_r_m1":-0.0029396942717957453,"f_p_r_m3":0.0012651821862348367,"f_p_r_m6":0.01400871273596982,"f_p_r_y1":0.057832828372839096,"f_cagr_p_r_fs":0.030700196832889493,"f_p_r_d1":-0.00008906305664413416,"f_p_r_y3":0.05953230988932523,"f_p_r_y2":0.0898824825560045,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":0.13990781640099859},"ff":{"stockId":3000000009691,"type":"ff","f_m_f":243250,"f_m_f_r":0.006,"f_c_f":38612,"f_c_f_r":0.0015,"f_m_a_c_f":281862,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009691,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1871,"f_nv_cr":-0.0010939077751597193},"f_as":{"stockId":3000000009691,"type":"f_as","f_tas":59294360.9965,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009692,"name":"国泰浩益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009692","tickerId":9692,"shortName":"国泰浩益混合C","__csrcFundId":7871,"lastUpdated":"2025-01-04T00:32:05.043Z","exchange":"jj","closedEnd":null,"inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":24960817.81,"setUpShares":24960817.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":600066,"holdings":18300,"marketCap":598410,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000002601,"holdings":18600,"marketCap":591356,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":425,"holdings":50000,"marketCap":579000,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2475,"holdings":10000,"marketCap":567100,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2409,"holdings":7600,"marketCap":563160,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000001766,"holdings":100000,"marketCap":540125,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00429292399573078,"stock":{"stockCode":"01766","exchange":"hk","stockType":"company","tickerId":1766,"name":"中国中车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":603596,"holdings":10000,"marketCap":512700,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":300003,"holdings":30000,"marketCap":474300,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09760273972602729,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":2371,"holdings":1000,"marketCap":459080,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockId":1000000000006936,"holdings":13000,"marketCap":407207,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06618864298430549,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69723af21987889646e70518","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"240203","stockName":"24国开03","holdings":150000,"marketCap":15571849,"netValueRatio":0.2537,"lastUpdated":"2026-01-22T14:57:54.818Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e70519","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"241663","stockName":"24国租02","holdings":40000,"marketCap":4029763,"netValueRatio":0.0656,"lastUpdated":"2026-01-22T14:57:54.821Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"2128009","stockName":"21中国银行二级02","holdings":20000,"marketCap":2280296,"netValueRatio":0.0371,"lastUpdated":"2026-01-22T14:57:54.824Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"240792","stockName":"24元禾K1","holdings":20000,"marketCap":2049304,"netValueRatio":0.0334,"lastUpdated":"2026-01-22T14:57:54.827Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e7051c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009691,"stockCode":"149647","stockName":"21青城09","holdings":20000,"marketCap":2021468,"netValueRatio":0.0329,"lastUpdated":"2026-01-22T14:57:54.830Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23546824609685826,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-06T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-31T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-30T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-22T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-19T16:00:00.000Z","value":-0.007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-18T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-15T16:00:00.000Z","value":-0.002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-03T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-26T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-23T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-20T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-05-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-27T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-22T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-14T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-07T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-06T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-04-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-16T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-21T16:00:00.000Z","value":-0.003,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-28T16:00:00.000Z","value":-0.003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-09T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-03T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-28T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-27T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-26T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-18T16:00:00.000Z","value":-0.009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-15T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-12T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-01T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-07-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-28T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-24T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-07-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-07-22T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-07-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-07-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-07-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-07-16T16:00:00.000Z","value":-0.016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-07-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-07-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-07-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-10T16:00:00.000Z","value":-0.014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-07T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-04T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-02T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-07-01T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-29T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-24T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-16T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-13T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-11T16:00:00.000Z","value":-0.013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-06T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-04T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-03T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-06-02T16:00:00.000Z","value":-0.013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-30T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-27T16:00:00.000Z","value":-0.013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-26T16:00:00.000Z","value":-0.013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-19T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-14T16:00:00.000Z","value":-0.01,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-05-09T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-05-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-05-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-05-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2024-04-29T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-04-28T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-04-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-24T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-23T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-22T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-04-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-04-17T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-04-16T16:00:00.000Z","value":-0.031,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-14T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-11T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-10T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-09T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-08T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-02T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-04-01T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-31T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-28T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-27T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-26T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-25T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-24T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-21T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-20T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-19T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-17T16:00:00.000Z","value":-0.036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-13T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-12T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-11T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-10T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-07T16:00:00.000Z","value":-0.039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-06T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-05T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-04T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-03-03T16:00:00.000Z","value":-0.042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-29T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-28T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-27T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-25T16:00:00.000Z","value":-0.044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-22T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-21T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-18T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-07T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-06T16:00:00.000Z","value":-0.05,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-05T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-04T16:00:00.000Z","value":-0.0571,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-02-01T16:00:00.000Z","value":-0.0572,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-01-31T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-01-30T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-01-29T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-28T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-25T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-24T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-23T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-22T16:00:00.000Z","value":-0.0533,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-21T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-01-18T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-01-16T16:00:00.000Z","value":-0.05,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-01-15T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-01-14T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-01-11T16:00:00.000Z","value":-0.0476,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-01-10T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-01-09T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-01-08T16:00:00.000Z","value":-0.047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-01-07T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-01-04T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-01-03T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-01-02T16:00:00.000Z","value":-0.043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-01-01T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-30T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-28T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-27T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-26T16:00:00.000Z","value":-0.046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-25T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-24T16:00:00.000Z","value":-0.0461,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-21T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-12-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-12-19T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-12-18T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-12-17T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-12-14T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-12-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-12T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-12-11T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-10T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-07T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-06T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-12-05T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-12-04T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-12-03T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-30T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-29T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-28T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-27T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-26T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-23T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-22T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-20T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-19T16:00:00.000Z","value":-0.039,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-16T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-15T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-14T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-12T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-08T16:00:00.000Z","value":-0.041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-06T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-05T16:00:00.000Z","value":-0.038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-02T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-11-01T16:00:00.000Z","value":-0.041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-31T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-30T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-29T16:00:00.000Z","value":-0.0392,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-26T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-25T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-24T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-23T16:00:00.000Z","value":-0.0434,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-22T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-10-19T16:00:00.000Z","value":-0.042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-18T16:00:00.000Z","value":-0.041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-10-17T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-10-16T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-15T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-12T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-11T16:00:00.000Z","value":-0.035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-27T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-26T16:00:00.000Z","value":-0.033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-25T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-24T16:00:00.000Z","value":-0.033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-21T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-12T16:00:00.000Z","value":-0.034,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-11T16:00:00.000Z","value":-0.033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-07T16:00:00.000Z","value":-0.034,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-04T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-09-03T16:00:00.000Z","value":-0.029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-31T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-30T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-29T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-28T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-27T16:00:00.000Z","value":-0.036,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-24T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-23T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-22T16:00:00.000Z","value":-0.038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-21T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-17T16:00:00.000Z","value":-0.0317,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-16T16:00:00.000Z","value":-0.029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-08-13T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-09T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-08-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-08-07T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-06T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-03T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-02T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-08-01T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-31T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-30T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-23T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-11T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-09T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-04T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-03T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-28T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-26T16:00:00.000Z","value":-0.022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-18T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-15T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-14T16:00:00.000Z","value":-0.018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-13T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-11T16:00:00.000Z","value":-0.02,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-08T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-07T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-06T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-06-04T16:00:00.000Z","value":-0.017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-06-01T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-31T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-30T16:00:00.000Z","value":-0.02,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-29T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-24T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-23T16:00:00.000Z","value":-0.0193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-15T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-14T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-05-10T16:00:00.000Z","value":-0.016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-05-09T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-08T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-07T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-03T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-04-27T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-04-26T16:00:00.000Z","value":-0.01,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-04-25T16:00:00.000Z","value":-0.013,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-04-24T16:00:00.000Z","value":-0.014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-04-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-04-20T16:00:00.000Z","value":-0.01,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-04-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1871},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1884},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1785},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1819},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1836},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1806},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1781},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1866},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1905},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1906},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.185},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1824},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1885},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1895},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1917},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1878},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1889},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1861},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1864},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1882},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.19},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1902},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1903},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1869},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1757},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1763},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1733},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1738},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1711},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1675},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1688},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.17},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1773},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1733},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1707},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1725},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1719},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1525},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1536},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1499},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1431},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1412},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1431},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1431},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1376},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1258},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1251},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1248},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1241},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1239},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1242},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1251},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1188},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1236},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1228},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1239},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1233},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1251},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1272},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.127},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1258},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1264},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1288},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1297},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1303},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1298},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1305},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1293},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1277},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1275},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1256},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1247},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1261},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1262},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1254},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1247},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1257},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1232},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1238},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.126},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1272},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1268},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.126},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1264},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1285},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1296},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.13},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.13},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1308},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1285},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1291},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1298},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1295},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1294},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.129},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1316},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1303},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1262},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1247},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1229},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.122},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1214},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1191},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1164},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1147},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1153},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1187},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1172},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1174},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.116},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1164},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1179},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1175},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1177},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1181},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1157},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1172},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.116},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1139},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1133},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1141},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1148},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1171},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1173},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1174},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1174},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.116},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1162},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1154},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.117},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1135},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1139},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1105},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1129},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1037},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.096},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0939},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0931},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0922},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0907},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0902},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0899},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.09},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0893},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0895},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0894},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0888},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0894},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0903},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.09},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0892},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0893},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.088},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0881},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0885},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0874},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0859},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0892},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0911},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0937},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0926},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0944},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0944},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.095},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0912},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.091},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0904},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0891},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0889},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0895},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0913},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0908},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.09},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0919},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0926},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0926},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0924},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0907},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0908},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0882},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0899},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0915},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0923},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0923},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0937},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0937},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0933},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0938},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0927},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.092},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0933},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0942},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0929},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0937},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0926},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0935},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0937},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0931},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.093},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0938},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0941},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0935},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0936},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0943},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.095},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0935},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0935},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0929},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0938},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0942},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0944},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0944},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0937},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0951},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0968},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0949},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0961},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0922},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0912},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0909},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0868},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0882},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0856},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0889},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.091},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0907},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0902},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.086},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0905},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0892},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0877},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0864},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.087},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0873},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0877},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0866},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0862},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0847},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0828},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.081},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0828},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.082},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.083},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0841},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0845},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0841},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0846},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0839},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0815},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.082},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0822},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0821},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0812},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0792},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0787},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0789},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0779},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0773},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0769},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0748},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0772},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0756},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0754},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0755},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0741},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0725},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0719},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0708},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0688},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0656},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0609},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0608},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0627},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0631},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0652},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0673},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0678},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0686},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.066},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0651},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0637},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0685},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0693},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0688},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0723},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0724},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0716},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0719},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.071},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0722},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0718},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.074},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0763},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0767},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0776},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0787},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0786},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0761},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0734},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0719},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0732},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0723},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0741},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0731},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0736},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0731},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0739},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0744},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0743},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0761},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.076},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0752},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0744},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0748},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0747},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0773},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0776},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.078},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0785},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0793},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0791},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0786},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0803},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0785},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0816},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0812},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0811},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0796},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0811},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0788},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0785},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0785},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.079},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0793},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0809},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0824},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0808},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.079},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0804},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0806},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.081},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0796},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0769},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0764},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0763},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.075},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0779},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.079},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0817},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0839},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0852},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0851},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0857},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.085},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0852},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0858},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0872},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.088},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0872},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.088},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0878},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0861},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0877},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0878},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0878},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0878},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0882},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0869},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.088},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0885},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0868},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0873},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.091},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0924},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0925},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0918},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0916},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0924},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0908},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0846},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0836},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0859},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0823},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0871},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0862},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0894},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0925},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0889},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0909},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.093},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0932},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0971},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.096},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0973},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0977},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0987},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0991},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0988},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0998},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0999},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1002},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1031},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1041},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1012},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1016},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1036},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1072},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1077},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1072},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1073},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1079},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1054},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1077},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1038},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1028},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1045},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1057},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1077},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1063},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1027},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1005},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0994},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1004},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.0976},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.102},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1059},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1058},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1063},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1049},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1022},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1039},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1026},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1017},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1005},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1006},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1016},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.106},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1068},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1027},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1026},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1034},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1039},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1051},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1035},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1034},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1053},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1066},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1056},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1046},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1043},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1046},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1058},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1024},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1071},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.108},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1096},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1143},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.112},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1154},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.116},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1139},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1105},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1094},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1118},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1139},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1197},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1198},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1227},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000009691,"lxr_nv_fc":1.1251}]}