window.pageData = {"fund":{"_id":3000000009689,"stockCode":"009689","name":"易方达瑞锦灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9689,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","shortName":"易方达瑞锦混合A","followedNum":29,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞锦混合","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":72887585.5,"setUpShares":72887585.5,"pinyin":"yfdrjlhpzhhxfqszqtzjj","memoNum":3,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7002511198760,"name":"杨康","gender":"m","educationCode":"001002","resume":"杨康先生：金融硕士。曾任华夏基金管理有限公司机构债券投资部研究员、投资经理助理，易方达基金管理有限公司易方达鑫转增利混合型证券投资基金基金经理助理、易方达鑫转招利混合型证券投资基金基金经理助理。现任易方达基金管理有限公司易方达鑫转增利混合型证券投资基金基金经理(自2019年11月7日起任职)、易方达鑫转招利混合型证券投资基金基金经理(自2020年3月7日起任职)、易方达瑞川灵活配置混合型发起式证券投资基金基金经理(自2020年4月22日至2022年5月24日)、易方达安盈回报混合型证券投资基金基金经理助理、易方达安心回报债券型证券投资基金基金经理助理、易方达丰华债券型证券投资基金基金经理助理、易方达新鑫灵活配置混合型证券投资基金基金经理助理、易方达新益灵活配置混合型证券投资基金基金经理助理、易方达裕丰回报债券型证券投资基金基金经理助理、易方达丰和债券型证券投资基金基金经理助理。2020年7月7日至2022年5月24日任易方达瑞锦灵活配置混合型发起式证券投资基金基金经理。2020年7月9日担任易方达裕富债券型证券投资基金的基金经理助理。2020年7月9日担任易方达招易一年持有期混合型证券投资基金的基金经理助理。2020年8月11日起担任易方达磐恒九个月持有期混合型证券投资基金的基金经理助理。2020年8月20日期担任易方达磐泰一年持有期混合型证券投资基金的基金经理助理。2020年9月15日起任易方达磐固六个月持有期混合型证券投资基金的基金经理助理。2020年9月24日担任易方达悦享一年持有期混合型证券投资基金的基金经理助理。2020年12月18日任职易方达悦通一年持有期混合型证券投资基金基金经理助理。2021年2月5日起任易方达悦盈一年持有期混合型证券投资基金的基金经理助理。现任易方达裕富债券型证券投资基金基金经理。2022年7月9日起担任易方达悦安一年持有期债券型证券投资基金、易方达宁易一年持有期混合型证券投资基金、易方达稳泰一年持有期混合型证券投资基金、易方达悦浦一年持有期混合型证券投资基金的基金经理助理。2022年8月6日任易方达新益灵活配置混合型证券投资基金、易方达新利灵活配置混合型证券投资基金、易方达瑞川灵活配置混合型发起式证券投资基金、易方达瑞富灵活配置混合型证券投资基金、易方达瑞和灵活配置混合型证券投资基金、易方达瑞弘灵活配置混合型证券投资基金、易方达瑞锦灵活配置混合型发起式证券投资基金、易方达瑞景灵活配置混合型证券投资基金、易方达瑞智灵活配置混合型证券投资基金、易方达瑞祺灵活配置混合型证券投资基金、易方达瑞通灵活配置混合型证券投资基金、易方达瑞祥灵活配置混合型证券投资基金、易方达瑞信灵活配置混合型证券投资基金、易方达瑞选灵活配置混合型证券投资基金、易方达新享灵活配置混合型证券投资基金、易方达瑞兴灵活配置混合型证券投资基金、易方达鑫转添利混合型证券投资基金、易方达丰惠混合型证券投资基金、易方达新鑫灵活配置混合型证券投资基金、易方达裕鑫债券型证券投资基金的基金经理。曾任易方达瑞选灵活配置混合型证券投资基金、易方达瑞祥灵活配置混合型证券投资基金、易方达瑞祺灵活配置混合型证券投资基金、易方达瑞兴灵活配置混合型证券投资基金、易方达瑞智灵活配置混合型证券投资基金、易方达鑫转添利混合型证券投资基金、易方达新享灵活配置混合型证券投资基金、易方达瑞景灵活配置混合型证券投资基金、易方达新鑫灵活配置混合型证券投资基金的基金经理助理。","tickerId":2511198760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697428","exchange":"fm","cnInfoCode":"db20697428","lastUpdated":"2024-05-16T10:30:29.016Z","followedNum":3,"currency":"CNY","workingDate":"2019-11-06T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"yk","memoNum":1,"appointmentDate":"2022-08-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3099,"f_ins_h_s_r_c_hy":-0.21439999999999998,"f_ins_h_s_r_c_1y":-0.4118,"f_ind_h_s_r":0.6901,"f_ind_h_s_r_c_hy":0.21440000000000003,"f_ind_h_s_r_c_1y":0.41180000000000005,"f_h_a":63661,"f_h_s_a":163268,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009689,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.32031510041051814,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.1824634199606901,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.32042605125929213,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.33390508862206975,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7007930785868781,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6262324857291126,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.2677555782412134,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3796744390673119,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.1455756422454805},"fp":{"stockId":3000000009689,"type":"fp","f_p_r_fys":0.013920770085153578,"f_p_r_m1":-0.008328505214368342,"f_p_r_m3":0.013920770085153578,"f_p_r_m6":0.016630781795233363,"f_p_r_y1":0.07379234629861986,"f_cagr_p_r_fs":0.06316498326186926,"f_p_r_d1":-0.0012720623310542578,"f_p_r_y3":0.23427077699657461,"f_p_r_y2":0.1711426616489906,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.3529188047237095},"ff":{"stockId":3000000009689,"type":"ff","f_m_f":2531537,"f_m_f_r":0.006,"f_c_f":421922,"f_c_f_r":0.001,"f_m_a_c_f":2953459,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009689,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3693,"f_nv_cr":-0.0005109489051097205},"f_as":{"stockId":3000000009689,"type":"f_as","f_tas":1241109576.9785001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009690,"name":"易方达瑞锦灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009690","tickerId":9690,"shortName":"易方达瑞锦混合发起式C","__csrcFundId":7795,"lastUpdated":"2025-01-04T00:32:05.038Z","exchange":"jj","followedNum":13,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":36185824.43,"setUpShares":36185824.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrjlhpzhhxfqszqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockId":600522,"holdings":1478200,"marketCap":26784984,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockId":2475,"holdings":461000,"marketCap":26143310,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockId":300750,"holdings":63300,"marketCap":23247558,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockId":600323,"holdings":788100,"marketCap":22539660,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0673944486310658,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockId":1000000000009988,"holdings":166200,"marketCap":21436445,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockId":601899,"holdings":497500,"marketCap":17148825,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockId":2027,"holdings":1733500,"marketCap":12775895,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockId":300308,"holdings":20600,"marketCap":12566000,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000009689,"stockId":601058,"holdings":660741,"marketCap":10690789,"netValueRatio":0.0038,"quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000009689,"stockId":2142,"holdings":374830,"marketCap":10528974,"netValueRatio":0.0038,"quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69723af21987889646e70513","date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockCode":"250215","stockName":"25国开15","holdings":2900000,"marketCap":285187589,"netValueRatio":0.1022,"lastUpdated":"2026-01-22T14:57:54.789Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e70514","date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockCode":"244450","stockName":"25华新Y7","holdings":1100000,"marketCap":109974594,"netValueRatio":0.0394,"lastUpdated":"2026-01-22T14:57:54.792Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e70515","date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":1000000,"marketCap":101146350,"netValueRatio":0.0362,"lastUpdated":"2026-01-22T14:57:54.795Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e70516","date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":99982273,"netValueRatio":0.0358,"lastUpdated":"2026-01-22T14:57:54.798Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e70517","date":"2025-12-30T16:00:00.000Z","fundId":3000000009689,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":600000,"marketCap":59828768,"netValueRatio":0.0214,"lastUpdated":"2026-01-22T14:57:54.801Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18221723943086762,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"杨康","d":"本基金的基金经理，易方达鑫转增利混合、易方达裕富债券、易方达新利混合、易方达新鑫混合、易方达新益混合（自2022年08月06日至2025年04月08日）、易方达新享混合（自2022年08月06日至2025年05月08日）、易方达瑞景混合、易方达瑞信混合（自2022年08月06日至2025年05月08日）、易方达瑞选混合（自2022年08月06日至2025年05月08日）、易方达瑞和混合（自2022年08月06日至2025年05月08日）、易方达瑞祺混合（自2022年08月06日至2025年05月08日）、易方达瑞智混合、易方达瑞兴混合、易方达丰惠混合（自2022年08月06日至2025年05月08日）、易方达瑞通混合（自2022年08月06日至2025年04月08日）、易方达瑞弘混合（自2022年08月06日至2025年04月08日）、易方达鑫转添利混合（自2022年08月06日至2025年04月08日）、易方达瑞川混合（自2022年08月06日至2025年09月12日）的基金经理，易方达安盈回报混合、易方达安心回报债券、易方达招易一年持有混合（自2022年07月09日至2025年08月20日）、易方达悦通一年持有混合（自2022年07月09日至2025年09月08日）、易方达宁易一年持有混合、易方达稳泰一年持有混合的基金经理助理，多资产公募投资部总经理助理","wy":10,"md":"硕士研究生，具有基金从业资格。曾任华夏基金管理有限公司机构债券投资部研究员、投资经理助理，易方达基金管理有限公司投资经理，易方达鑫转招利混合、易方达瑞川混合发起式、易方达瑞锦混合发起式、易方达瑞安混合发起式、易方达瑞康混合、易方达瑞富混合、易方达瑞祥混合、易方达裕鑫债券的基金经理。","ad":"2022-08-05T16:00:00.000Z"},{"name":"周琼","d":"本基金的基金经理助理，易方达鑫转添利混合、易方达裕丰回报债券、易方达丰华债券（自2019年10月11日至2025年02月19日）、易方达新收益混合、易方达瑞信混合、易方达瑞和混合、易方达安盈回报混合、易方达安心回报债券、易方达新利混合、易方达新鑫混合、易方达新享混合、易方达瑞景混合、易方达瑞智混合、易方达瑞兴混合、易方达丰惠混合、易方达悦兴一年持有混合、易方达悦信一年持有混合（自2021年06月04日至2025年02月19日）、易方达悦夏一年持有混合（自2021年07月05日至2025年02月19日）、易方达悦丰一年持有混合（自2021年09月28日至2025年03月18日）、易方达悦融一年持有混合（自2022年01月05日至2025年03月18日）、易方达悦稳一年持有混合（自2022年04月16日至2025年03月18日）、易方达安心回馈混合（自2022年04月30日至2025年02月19日）、易方达瑞通混合、易方达瑞弘混合（自2022年04月30日至2025年08月20日）、易方达悦鑫一年持有混合（自2022年06月18日至2025年03月18日）、易方达全球配置混合（QDII）、易方达丰和债券的基金经理助理","wy":11,"md":"硕士研究生，具有基金从业资格。曾任凯仁投资咨询（上海）有限公司客户经理，易方达基金管理有限公司投资支持专员、研究员。","ad":"2020-07-08T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48035,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd15f5af41ca194a88e84","stockId":3000000009689,"source":"cn_info","declarationDate":"2022-05-23T16:00:00.000Z","appointmentDate":"2020-07-06T16:00:00.000Z","departureDate":"2022-05-23T16:00:00.000Z","isEmployed":false,"managerId":7002511198760,"manager":{"_id":7002511198760,"name":"杨康","tickerId":2511198760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697428","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000009689,"stockCode":"009689","name":"易方达瑞锦灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":9689,"exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","shortName":"易方达瑞锦混合A","followedNum":29,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009689,"type":"f_as","f_m_f":2531537,"f_m_f_r":0.006,"f_c_f":421922,"f_c_f_r":0.001,"f_m_a_c_f":2953459,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1241109576.9785001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0139,"managerCagr":0.0543,"managerTotalProfit":0.1045,"indexYearStartProfit":-0.0409,"indexCagr":-0.087,"indexTotalProfit":-0.1573},{"_id":"69cfd15f5af41ca194a88e85","stockId":3000000009689,"source":"cn_info","declarationDate":"2022-08-05T16:00:00.000Z","appointmentDate":"2020-07-08T16:00:00.000Z","departureDate":"2022-08-05T16:00:00.000Z","isEmployed":false,"managerId":7082503192490,"manager":{"_id":7082503192490,"name":"韩阅川","tickerId":82503192490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801616016","exchange":"fm","followedNum":2,"currency":"CNY"},"fund":{"_id":3000000009689,"stockCode":"009689","name":"易方达瑞锦灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":9689,"exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","shortName":"易方达瑞锦混合A","followedNum":29,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009689,"type":"f_as","f_m_f":2531537,"f_m_f_r":0.006,"f_c_f":421922,"f_c_f_r":0.001,"f_m_a_c_f":2953459,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1241109576.9785001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0139,"managerCagr":0.0543,"managerTotalProfit":0.1157,"indexYearStartProfit":-0.0409,"indexCagr":-0.0708,"indexTotalProfit":-0.1413},{"_id":"69cfd15f5af41ca194a88e86","stockId":3000000009689,"source":"cn_info","declarationDate":"2022-08-05T16:00:00.000Z","appointmentDate":"2022-08-05T16:00:00.000Z","isEmployed":true,"managerId":7002511198760,"manager":{"_id":7002511198760,"name":"杨康","tickerId":2511198760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20697428","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000009689,"stockCode":"009689","name":"易方达瑞锦灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":9689,"exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","shortName":"易方达瑞锦混合A","followedNum":29,"currency":"CNY","memoNum":3},"fundHotMetrics":{"stockId":3000000009689,"type":"f_as","f_m_f":2531537,"f_m_f_r":0.006,"f_c_f":421922,"f_c_f_r":0.001,"f_m_a_c_f":2953459,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1241109576.9785001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.0139,"managerCagr":0.0677,"managerTotalProfit":0.2706,"indexYearStartProfit":-0.0409,"indexCagr":0.0188,"indexTotalProfit":0.0706}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.37},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3724},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3676},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3708},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3718},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3692},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3669},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3693},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3705},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3789},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3838},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3816},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.376},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3808},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3855},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.383},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3775},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3826},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3794},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3724},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3714},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3752},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3725},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3651},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3799},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3701},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3707},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3675},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3668},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3649},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3642},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3579},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3511},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3526},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.35},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3322},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3312},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3399},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3465},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.35},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3421},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3451},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3379},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3405},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3308},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.324},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.306},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3028},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.3008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2941},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2962},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2938},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2918},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2901},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2899},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2923},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.277},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2759},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2786},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2761},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2762},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2764},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2764},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2733},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2709},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2683},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2716},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.27},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.27},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2642},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2658},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2607},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2608},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.263},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2663},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2682},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2685},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2694},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2703},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2705},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2702},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.27},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2696},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.271},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2703},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.269},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2728},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2682},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2671},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2657},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2683},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.268},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2689},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2692},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2697},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2693},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2647},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2686},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2716},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2754},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2733},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2744},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2743},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2758},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2794},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2778},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2762},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2743},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2755},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2752},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2721},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2695},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2703},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2699},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2709},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2671},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.269},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2662},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2661},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2623},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2604},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2575},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2578},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2509},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2479},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2456},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2464},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2424},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2416},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2418},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2487},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2482},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2479},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2472},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2473},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2477},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2485},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2456},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2475},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2503},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2537},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2451},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2485},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2443},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2371},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2407},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2481},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2473},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2499},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2517},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.251},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2462},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2487},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2441},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2493},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2456},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2552},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.246},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2515},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2365},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2722},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2659},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2343},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2349},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.219},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2134},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1961},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1897},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.187},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1869},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1804},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1808},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1809},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1913},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1891},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1949},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1958},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1949},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2091},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2109},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2112},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2138},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2136},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2109},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2128},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2134},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2092},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2082},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2052},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2062},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2045},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2092},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2118},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.212},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.209},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.21},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2106},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2065},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2093},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2101},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2073},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2079},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2119},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2112},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2074},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2075},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.207},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2038},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2036},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.2046},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1928},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1893},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1865},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1849},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1832},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1817},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1824},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1816},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.181},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1795},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.183},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1858},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1843},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1921},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1884},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1883},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1894},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1867},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1862},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1866},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1883},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1884},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1892},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1862},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1863},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1878},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1877},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1876},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1864},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1844},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1842},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.185},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.185},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1837},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1817},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1821},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1821},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1782},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1764},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1792},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1805},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1808},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1805},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.181},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1821},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1817},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1809},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1767},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1784},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1714},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1709},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1696},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1691},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009689,"lxr_nv_fc":1.1704}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}