window.pageData = {"fund":{"_id":3000000009686,"stockCode":"009686","name":"华夏磐利一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9686,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华夏磐利一年定开混合A","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050030000,"currency":"CNY","memoNum":2,"masterFundShortName":"华夏磐利一年定开混合","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":513667404.06,"setUpShares":513667404.06,"pinyin":"hxplyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张城源","stockType":"fund_manager","stockCode":"db20507044","exchange":"fm","tickerId":260325163230}],"hotMetrics":{"fss":{"stockId":3000000009686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.4451,"f_ins_h_s_r_c_1y":-0.4451,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.44509999999999994,"f_ind_h_s_r_c_1y":0.44509999999999994,"f_h_a":2459,"f_h_s_a":97199,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009686,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.39794091316025065,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5521957474089112,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.3452978398428977,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6124412620272992,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.4564959696538644,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.2185294495059669,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.4121756487025948,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.20500429553264604,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.1219886114761279},"fp":{"stockId":3000000009686,"type":"fp","f_p_r_fys":0.06715474560202339,"f_p_r_m1":-0.018457513806801273,"f_p_r_m3":0.043520807581376886,"f_p_r_m6":-0.018742735373885266,"f_p_r_y1":0.19070286788904722,"f_cagr_p_r_fs":0.12581637115595923,"f_p_r_d1":0.003526809731603908,"f_p_r_y3":0.2593076014668412,"f_p_r_y2":0.8261378999549343,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y5":0.49120482814454824,"f_i_d":"2020-07-28T16:00:00.000Z"},"ff":{"stockId":3000000009686,"type":"ff","f_m_f":1307083,"f_m_f_r":0.006,"f_c_f":435694,"f_c_f_r":0.002,"f_m_a_c_f":1742777,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009686,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":2.0261,"f_nv_cr":0.013506077734980693},"f_as":{"stockId":3000000009686,"type":"f_as","f_tas":144044167.677,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009687,"name":"华夏磐利一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009687","tickerId":9687,"shortName":"华夏磐利一年定开混合C","__csrcFundId":7870,"lastUpdated":"2025-01-04T00:32:05.032Z","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":49451560.31,"setUpShares":49451560.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxplyndqkfhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":2976,"holdings":351962,"marketCap":8922236,"netValueRatio":0.055,"quarterlyChange":-0.06386014983945776,"stock":{"stockCode":"002976","tickerId":2976,"exchange":"sz","stockType":"company","name":"瑞玛精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":688535,"holdings":88974,"marketCap":8537055,"netValueRatio":0.0526,"quarterlyChange":-0.07467880085653078,"stock":{"name":"华海诚科","exchange":"sh","stockType":"company","stockCode":"688535","tickerId":688535}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":737,"holdings":480207,"marketCap":6381951,"netValueRatio":0.0393,"quarterlyChange":-0.13645224171539927,"stock":{"stockCode":"000737","exchange":"sz","stockType":"company","tickerId":737,"name":"北方铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":300676,"holdings":152000,"marketCap":6057200,"netValueRatio":0.0373,"quarterlyChange":-0.12147266313932914,"stock":{"stockCode":"300676","exchange":"sz","stockType":"company","tickerId":300676,"name":"华大基因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":2613,"holdings":1439983,"marketCap":5443135,"netValueRatio":0.0335,"quarterlyChange":0.016129032258065168,"stock":{"stockCode":"002613","exchange":"sz","stockType":"company","tickerId":2613,"name":"北玻股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":603286,"holdings":91142,"marketCap":5257981,"netValueRatio":0.0324,"quarterlyChange":-0.16584731058415203,"stock":{"stockCode":"603286","exchange":"sh","stockType":"company","tickerId":603286,"name":"日盈电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":2741,"holdings":286465,"marketCap":5119129,"netValueRatio":0.0316,"quarterlyChange":-0.10917248255234369,"stock":{"stockCode":"002741","exchange":"sz","stockType":"company","tickerId":2741,"name":"光华科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":2753,"holdings":653120,"marketCap":4813494,"netValueRatio":0.0297,"quarterlyChange":0.06732117812061644,"stock":{"stockCode":"002753","exchange":"sz","stockType":"company","tickerId":2753,"name":"永东股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":603722,"holdings":142103,"marketCap":4656715,"netValueRatio":0.0287,"quarterlyChange":-0.16974917658981503,"stock":{"stockCode":"603722","exchange":"sh","stockType":"company","tickerId":603722,"name":"阿科力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009686,"stockId":3005,"holdings":255253,"marketCap":4650709,"netValueRatio":0.0287,"quarterlyChange":-0.10642471799901898,"stock":{"stockCode":"003005","tickerId":3005,"exchange":"sz","stockType":"company","name":"竞业达"}}],"lastFsMetrics":{"latestTurnoverRate":0.9637076015089495,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74bff45dd25f43f6abe5","date":"2025-12-30T16:00:00.000Z","stockId":3000000009686,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2459,"h_s_a":31853,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":78327443,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:53:03.085Z"},{"_id":"69aecce97fea5b3eb04d07d2","date":"2025-06-29T16:00:00.000Z","stockId":3000000009686,"h_a":2725,"h_s_a":72823,"ins_h_s":88329645,"ins_h_s_r":0.4451,"ind_h_s":110115345,"ind_h_s_r":0.5549000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:41.140Z"},{"_id":"69aecce97fea5b3eb04d07d1","date":"2024-12-30T16:00:00.000Z","stockId":3000000009686,"h_a":2725,"h_s_a":72823,"ins_h_s":88329645,"ins_h_s_r":0.4451,"ind_h_s":110115345,"ind_h_s_r":0.5549000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:41.137Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009686,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9991},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009686,"netValue":2.1126,"totalNetValue":2.1126,"netValue_forward":2.1126},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009686,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.1251},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009686,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.0881},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009686,"netValue":2.1174,"totalNetValue":2.1174,"netValue_forward":2.1174},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009686,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1392999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009686,"netValue":2.1681,"totalNetValue":2.1681,"netValue_forward":2.168099999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009686,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1576999999999993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009686,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.204999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009686,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.1941999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009686,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.158399999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009686,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1473999999999993},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009686,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.1464999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009686,"netValue":2.1571,"totalNetValue":2.1571,"netValue_forward":2.1570999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009686,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1613999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009686,"netValue":2.2064,"totalNetValue":2.2064,"netValue_forward":2.206399999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009686,"netValue":2.1825,"totalNetValue":2.1825,"netValue_forward":2.182499999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009686,"netValue":2.1373,"totalNetValue":2.1373,"netValue_forward":2.1372999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009686,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.095899999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009686,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.0991999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009686,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0641999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009686,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.046099999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009686,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.057399999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009686,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.051099999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.994899999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009686,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0505999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009686,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.038099999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009686,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009686,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.011199999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009686,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.032999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009686,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.029899999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009686,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009686,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0918999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009686,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1477999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009686,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1734999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009686,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.114999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009686,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.072999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009686,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.1322999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009686,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.140299999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009686,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.120799999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009686,"netValue":2.0989,"totalNetValue":2.0989,"netValue_forward":2.0988999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009686,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0989999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009686,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.130699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009686,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.095999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009686,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":2.108399999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009686,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0888999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009686,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.064499999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009686,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.032199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009686,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.001299999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.969599999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9506999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9507999999999988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.9796,"totalNetValue":1.9796,"netValue_forward":1.979599999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9777999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9226999999999987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9415999999999987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.908799999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.893099999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.789399999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8253999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009686,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8691999999999984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8688999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8778999999999981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8423999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.799499999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.899199999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9526999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.996499999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.965299999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009686,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0206999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009686,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009686,"netValue":2.0411,"totalNetValue":2.0411,"netValue_forward":2.0410999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009686,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009686,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0733999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009686,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0287999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009686,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.046799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009686,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.026999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009686,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.0125999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009686,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0152999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009686,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.1077999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009686,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009686,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.112999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009686,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1111999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009686,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.090599999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009686,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.057399999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009686,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0646999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009686,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0618999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009686,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0655999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009686,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0673999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009686,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.026199999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009686,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.0263999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009686,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.062899999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009686,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009686,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.017099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009686,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0897999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009686,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1000999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009686,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.110299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009686,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1235999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009686,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1170999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009686,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1377999999999977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009686,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.105999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009686,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.087999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009686,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0588999999999977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009686,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.062099999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009686,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.0441999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009686,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.045999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009686,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.064799999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009686,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.038199999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009686,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0749999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009686,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.011099999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9555999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8985999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8967999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8885999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8867999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8538999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8228999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.832099999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8630999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8510999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.844499999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.856499999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.869199999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8433999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8131999999999981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.785899999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.852199999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8853999999999975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8712999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8590999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8792999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8751999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8687999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8536999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999979},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8420999999999979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.817999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8794999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9044999999999979},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9153999999999975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9522999999999975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8614999999999975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8948999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999979},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8772999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8771999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8975999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8571999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8296999999999979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.801299999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009686,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8666999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.864699999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8735999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9205999999999979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.924999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9085999999999979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8844999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8896999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.868899999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8245999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8398999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8221999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009686,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.750599999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7208999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7065999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651799999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.652599999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.677499999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.652999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634099999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.593299999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576199999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.588599999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.618099999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.624699999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.612599999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.603299999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.591699999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5618999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5246999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.501599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489499999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.494599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.472299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009686,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6486999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.663999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.677999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6728999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.679399999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.678799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.673099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.647999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.632899999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.619499999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.629499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.607399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.619499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.460499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.442399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.415499999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.419799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.504699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.541199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.621199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.647299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.637199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.620499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009686,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009686,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009686,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009686,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009686,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009686,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009686,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009686,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009686,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009686,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009686,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009686,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009686,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009686,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009686,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009686,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009686,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009686,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009686,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009686,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009686,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009686,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009686,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009686,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009686,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009686,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009686,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009686,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009686,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009686,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009686,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009686,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009686,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009686,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009686,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002}]}