window.pageData = {"startDate":"2024-05-02T01:22:07.614Z","endDate":"2026-05-02T01:22:07.614Z","stock":{"_id":3000000009681,"stockCode":"009681","name":"南方创新精选一年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9681,"masterFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"南方创新精选一年定开混合发起A","exchange":"jj","inceptionDate":"2020-07-20T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方创新精选一年定开混合发起","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":1752692946.75,"setUpShares":1752692946.75,"pinyin":"nfcxjxyndqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗安安","stockType":"fund_manager","stockCode":"db20355236","exchange":"fm","tickerId":120101150110},{"name":"雷嘉源","stockType":"fund_manager","stockCode":"db20763839","exchange":"fm","tickerId":121025206810}],"hotMetrics":{"fss":{"stockId":3000000009681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0181,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0010999999999999968,"f_ind_h_s_r":0.9819,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0010999999999999899,"f_h_a":11088,"f_h_s_a":53935,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009681,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5435943060498221,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.28192299325647163,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5916565500496634,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4946310258167695,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.29751470764797694,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3052604301632547,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3367139959432049,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7443946188340808,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.6557262569832403},"fp":{"stockId":3000000009681,"type":"fp","f_p_r_fys":0.04330522126409586,"f_p_r_m1":0.10409145607701586,"f_p_r_m3":-0.0004539264639126239,"f_p_r_m6":0.05137509549274277,"f_p_r_y1":0.475871313672924,"f_cagr_p_r_fs":0.01680084717220387,"f_p_r_d1":-0.006740429861376018,"f_p_r_y3":0.31730078966259834,"f_p_r_y2":0.5641426338968614,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.0015416704452713148},"ff":{"stockId":3000000009681,"type":"ff","f_m_f":3632582,"f_m_f_r":0.012,"f_c_f":605430,"f_c_f_r":0.002,"f_m_a_c_f":4238012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009681,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.101,"f_nv_cr":0.005571285048862951},"f_as":{"stockId":3000000009681,"type":"f_as","f_tas":457436133.693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009682,"name":"南方创新精选一年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009682","tickerId":9682,"shortName":"南方创新精选一年定开混合发起C","__csrcFundId":7912,"lastUpdated":"2025-01-04T00:32:05.020Z","exchange":"jj","inceptionDate":"2020-07-20T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":732262259.78,"setUpShares":732262259.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcxjxyndqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":2318,"holdings":1219300,"marketCap":36920404,"netValueRatio":0.0593,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":1000000000000700,"holdings":84700,"marketCap":36196358,"netValueRatio":0.0581,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":688041,"holdings":143140,"marketCap":30096616,"netValueRatio":0.0483,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":688072,"holdings":73574,"marketCap":27222380,"netValueRatio":0.0437,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":300308,"holdings":40100,"marketCap":22833341,"netValueRatio":0.0367,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":2371,"holdings":47434,"marketCap":21202998,"netValueRatio":0.0341,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":601702,"holdings":1093005,"marketCap":21160576,"netValueRatio":0.034,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":920185,"holdings":649716,"marketCap":18887244,"netValueRatio":0.0303,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":600066,"holdings":443500,"marketCap":15903910,"netValueRatio":0.0255,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":603259,"holdings":160000,"marketCap":15696000,"netValueRatio":0.0252,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":1.1801281235169296,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009681,"date":"2026-04-29T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009681,"nv":1.0949,"tnv":1.0949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009681,"nv":1.0765,"tnv":1.0765},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009681,"nv":1.0888,"tnv":1.0888},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009681,"nv":1.0773,"tnv":1.0773},{"stockId":3000000009681,"date":"2026-04-22T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000009681,"date":"2026-04-21T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009681,"nv":1.0674,"tnv":1.0674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009681,"nv":1.0708,"tnv":1.0708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009681,"nv":1.0688,"tnv":1.0688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009681,"nv":1.0657,"tnv":1.0657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009681,"nv":1.0511,"tnv":1.0511},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009681,"nv":1.0544,"tnv":1.0544},{"stockId":3000000009681,"date":"2026-04-12T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009681,"nv":1.0419,"tnv":1.0419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009681,"nv":1.0311,"tnv":1.0311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009681,"nv":1.0275,"tnv":1.0275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009681,"nv":0.9862,"tnv":0.9862},{"stockId":3000000009681,"date":"2026-04-02T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009681,"nv":0.9917,"tnv":0.9917},{"stockId":3000000009681,"date":"2026-03-31T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009681,"nv":0.981,"tnv":0.981},{"stockId":3000000009681,"date":"2026-03-29T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000009681,"date":"2026-03-26T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000009681,"date":"2026-03-25T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009681,"nv":0.9987,"tnv":0.9987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009681,"nv":0.9834,"tnv":0.9834},{"stockId":3000000009681,"date":"2026-03-22T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000009681,"date":"2026-03-19T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009681,"nv":0.9999,"tnv":0.9999},{"stockId":3000000009681,"date":"2026-03-17T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009681,"nv":1.0197,"tnv":1.0197},{"stockId":3000000009681,"date":"2026-03-15T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000009681,"date":"2026-03-12T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000009681,"date":"2026-03-11T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009681,"nv":1.0636,"tnv":1.0636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009681,"nv":1.0654,"tnv":1.0654},{"stockId":3000000009681,"date":"2026-03-08T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000009681,"date":"2026-03-05T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000009681,"date":"2026-03-04T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000009681,"date":"2026-03-03T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000009681,"date":"2026-03-02T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009681,"nv":1.0946,"tnv":1.0946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009681,"nv":1.0936,"tnv":1.0936},{"stockId":3000000009681,"date":"2026-02-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000009681,"date":"2026-02-24T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009681,"nv":1.0807,"tnv":1.0807},{"stockId":3000000009681,"date":"2026-02-12T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000009681,"date":"2026-02-11T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009681,"nv":1.0795,"tnv":1.0795},{"stockId":3000000009681,"date":"2026-02-09T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009681,"nv":1.0772,"tnv":1.0772},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009681,"nv":1.0557,"tnv":1.0557},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009681,"nv":1.0615,"tnv":1.0615},{"stockId":3000000009681,"date":"2026-02-03T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009681,"nv":1.0759,"tnv":1.0759},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009681,"nv":1.0623,"tnv":1.0623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009681,"nv":1.1015,"tnv":1.1015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009681,"nv":1.1176,"tnv":1.1176},{"stockId":3000000009681,"date":"2026-01-27T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009681,"nv":1.1114,"tnv":1.1114},{"stockId":3000000009681,"date":"2026-01-25T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009681,"date":"2026-01-22T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009681,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009681,"nv":1.1115,"tnv":1.1115},{"stockId":3000000009681,"date":"2026-01-19T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009681,"nv":1.1119,"tnv":1.1119},{"stockId":3000000009681,"date":"2026-01-15T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009681,"nv":1.1099,"tnv":1.1099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009681,"nv":1.1011,"tnv":1.1011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009681,"nv":1.0939,"tnv":1.0939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009681,"nv":1.1025,"tnv":1.1025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009681,"nv":1.0997,"tnv":1.0997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009681,"nv":1.0957,"tnv":1.0957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009681,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009681,"nv":1.0922,"tnv":1.0922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009681,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009681,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009681,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009681,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009681,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009681,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009681,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009681,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009681,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009681,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009681,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009681,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009681,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009681,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009681,"nv":1.0408,"tnv":1.0408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009681,"nv":1.029,"tnv":1.029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009681,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009681,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009681,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009681,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009681,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009681,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009681,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009681,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009681,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009681,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009681,"nv":0.9898,"tnv":0.9898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009681,"nv":0.9768,"tnv":0.9768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009681,"nv":0.9653,"tnv":0.9653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009681,"nv":0.9572,"tnv":0.9572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009681,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009681,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009681,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009681,"nv":1.011,"tnv":1.011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009681,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009681,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009681,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009681,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009681,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009681,"nv":1.0375,"tnv":1.0375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009681,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009681,"nv":1.0129,"tnv":1.0129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009681,"nv":1.01,"tnv":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009681,"nv":1.0232,"tnv":1.0232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009681,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009681,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009681,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009681,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009681,"nv":1.0474,"tnv":1.0474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009681,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009681,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009681,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009681,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009681,"nv":0.9821,"tnv":0.9821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009681,"nv":0.9684,"tnv":0.9684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009681,"nv":0.9966,"tnv":0.9966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009681,"nv":1.002,"tnv":1.002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009681,"nv":0.9811,"tnv":0.9811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009681,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009681,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009681,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009681,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009681,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009681,"nv":1.01,"tnv":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009681,"nv":1.0254,"tnv":1.0254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009681,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009681,"nv":0.9959,"tnv":0.9959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009681,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009681,"nv":0.9884,"tnv":0.9884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009681,"nv":0.9866,"tnv":0.9866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009681,"nv":0.9911,"tnv":0.9911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009681,"nv":0.9791,"tnv":0.9791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009681,"nv":0.9832,"tnv":0.9832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009681,"nv":0.9778,"tnv":0.9778},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009681,"nv":0.9757,"tnv":0.9757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009681,"nv":0.9543,"tnv":0.9543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009681,"nv":0.9503,"tnv":0.9503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009681,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009681,"nv":0.9531,"tnv":0.9531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009681,"nv":0.9177,"tnv":0.9177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009681,"nv":0.9536,"tnv":0.9536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009681,"nv":0.9508,"tnv":0.9508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009681,"nv":0.9668,"tnv":0.9668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009681,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009681,"nv":0.9326,"tnv":0.9326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009681,"nv":0.9073,"tnv":0.9073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009681,"nv":0.9179,"tnv":0.9179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009681,"nv":0.9222,"tnv":0.9222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009681,"nv":0.895,"tnv":0.895},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009681,"nv":0.8692,"tnv":0.8692},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009681,"nv":0.8685,"tnv":0.8685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009681,"nv":0.8618,"tnv":0.8618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009681,"nv":0.8646,"tnv":0.8646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009681,"nv":0.8563,"tnv":0.8563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009681,"nv":0.8458,"tnv":0.8458},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009681,"nv":0.851,"tnv":0.851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009681,"nv":0.8267,"tnv":0.8267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009681,"nv":0.8201,"tnv":0.8201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009681,"nv":0.8162,"tnv":0.8162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009681,"nv":0.8192,"tnv":0.8192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009681,"nv":0.8214,"tnv":0.8214},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009681,"nv":0.8185,"tnv":0.8185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009681,"nv":0.8112,"tnv":0.8112},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009681,"nv":0.8046,"tnv":0.8046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009681,"nv":0.8139,"tnv":0.8139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009681,"nv":0.8248,"tnv":0.8248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009681,"nv":0.8308,"tnv":0.8308},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009681,"nv":0.8215,"tnv":0.8215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009681,"nv":0.8164,"tnv":0.8164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009681,"nv":0.8184,"tnv":0.8184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009681,"nv":0.8117,"tnv":0.8117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009681,"nv":0.8061,"tnv":0.8061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009681,"nv":0.8003,"tnv":0.8003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009681,"nv":0.7947,"tnv":0.7947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009681,"nv":0.791,"tnv":0.791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009681,"nv":0.786,"tnv":0.786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009681,"nv":0.7886,"tnv":0.7886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009681,"nv":0.7812,"tnv":0.7812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009681,"nv":0.7765,"tnv":0.7765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009681,"nv":0.7744,"tnv":0.7744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009681,"nv":0.7724,"tnv":0.7724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009681,"nv":0.7735,"tnv":0.7735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009681,"nv":0.7653,"tnv":0.7653},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009681,"nv":0.7707,"tnv":0.7707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009681,"nv":0.7721,"tnv":0.7721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009681,"nv":0.7671,"tnv":0.7671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009681,"nv":0.7675,"tnv":0.7675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009681,"nv":0.7682,"tnv":0.7682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009681,"nv":0.7648,"tnv":0.7648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009681,"nv":0.7627,"tnv":0.7627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009681,"nv":0.7665,"tnv":0.7665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009681,"nv":0.7607,"tnv":0.7607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009681,"nv":0.7512,"tnv":0.7512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009681,"nv":0.7521,"tnv":0.7521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009681,"nv":0.7513,"tnv":0.7513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009681,"nv":0.7595,"tnv":0.7595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009681,"nv":0.7624,"tnv":0.7624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009681,"nv":0.7627,"tnv":0.7627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009681,"nv":0.7614,"tnv":0.7614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009681,"nv":0.7674,"tnv":0.7674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009681,"nv":0.7688,"tnv":0.7688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009681,"nv":0.7645,"tnv":0.7645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009681,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009681,"nv":0.768,"tnv":0.768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009681,"nv":0.7703,"tnv":0.7703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009681,"nv":0.7694,"tnv":0.7694},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009681,"nv":0.7638,"tnv":0.7638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009681,"nv":0.7629,"tnv":0.7629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009681,"nv":0.7662,"tnv":0.7662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009681,"nv":0.7608,"tnv":0.7608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009681,"nv":0.7623,"tnv":0.7623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009681,"nv":0.7635,"tnv":0.7635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009681,"nv":0.7695,"tnv":0.7695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009681,"nv":0.7726,"tnv":0.7726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009681,"nv":0.7772,"tnv":0.7772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009681,"nv":0.7708,"tnv":0.7708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009681,"nv":0.7663,"tnv":0.7663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009681,"nv":0.7655,"tnv":0.7655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009681,"nv":0.7676,"tnv":0.7676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009681,"nv":0.7711,"tnv":0.7711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009681,"nv":0.7669,"tnv":0.7669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009681,"nv":0.7699,"tnv":0.7699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009681,"nv":0.7598,"tnv":0.7598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009681,"nv":0.7588,"tnv":0.7588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009681,"nv":0.7562,"tnv":0.7562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009681,"nv":0.7547,"tnv":0.7547},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009681,"nv":0.746,"tnv":0.746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009681,"nv":0.7458,"tnv":0.7458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009681,"nv":0.7451,"tnv":0.7451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009681,"nv":0.7456,"tnv":0.7456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009681,"nv":0.7433,"tnv":0.7433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009681,"nv":0.7469,"tnv":0.7469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009681,"nv":0.7392,"tnv":0.7392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009681,"nv":0.7354,"tnv":0.7354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009681,"nv":0.7322,"tnv":0.7322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009681,"nv":0.7306,"tnv":0.7306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009681,"nv":0.7299,"tnv":0.7299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009681,"nv":0.7369,"tnv":0.7369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009681,"nv":0.7335,"tnv":0.7335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009681,"nv":0.7277,"tnv":0.7277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009681,"nv":0.7235,"tnv":0.7235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009681,"nv":0.7101,"tnv":0.7101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009681,"nv":0.7055,"tnv":0.7055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009681,"nv":0.6947,"tnv":0.6947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009681,"nv":0.7623,"tnv":0.7623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009681,"nv":0.7727,"tnv":0.7727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009681,"nv":0.7724,"tnv":0.7724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009681,"nv":0.771,"tnv":0.771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009681,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009681,"nv":0.7805,"tnv":0.7805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009681,"nv":0.7809,"tnv":0.7809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009681,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009681,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009681,"nv":0.7769,"tnv":0.7769},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009681,"nv":0.7861,"tnv":0.7861},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009681,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009681,"nv":0.793,"tnv":0.793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009681,"nv":0.7865,"tnv":0.7865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009681,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009681,"nv":0.7739,"tnv":0.7739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009681,"nv":0.777,"tnv":0.777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009681,"nv":0.7818,"tnv":0.7818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009681,"nv":0.781,"tnv":0.781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009681,"nv":0.7863,"tnv":0.7863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009681,"nv":0.7886,"tnv":0.7886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009681,"nv":0.7787,"tnv":0.7787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009681,"nv":0.7708,"tnv":0.7708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009681,"nv":0.7721,"tnv":0.7721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009681,"nv":0.7692,"tnv":0.7692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009681,"nv":0.7879,"tnv":0.7879},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009681,"nv":0.7835,"tnv":0.7835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009681,"nv":0.7746,"tnv":0.7746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009681,"nv":0.7836,"tnv":0.7836},{"stockId":3000000009681,"date":"2025-02-20T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000009681,"date":"2025-02-19T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000009681,"date":"2025-02-18T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000009681,"date":"2025-02-17T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000009681,"date":"2025-02-16T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000009681,"date":"2025-02-13T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000009681,"date":"2025-02-12T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000009681,"date":"2025-02-11T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000009681,"date":"2025-02-10T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000009681,"date":"2025-02-09T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000009681,"date":"2025-02-06T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000009681,"date":"2025-02-05T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000009681,"date":"2025-02-04T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000009681,"date":"2025-01-26T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000009681,"date":"2025-01-23T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000009681,"date":"2025-01-22T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000009681,"date":"2025-01-21T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000009681,"date":"2025-01-20T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000009681,"date":"2025-01-19T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000009681,"date":"2025-01-16T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000009681,"date":"2025-01-15T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000009681,"date":"2025-01-14T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000009681,"date":"2025-01-13T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000009681,"date":"2025-01-12T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000009681,"date":"2025-01-09T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000009681,"date":"2025-01-08T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000009681,"date":"2025-01-07T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000009681,"date":"2025-01-06T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000009681,"date":"2025-01-05T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000009681,"date":"2025-01-02T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000009681,"date":"2025-01-01T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000009681,"date":"2024-12-30T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000009681,"date":"2024-12-29T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000009681,"date":"2024-12-26T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000009681,"date":"2024-12-25T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000009681,"date":"2024-12-24T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000009681,"date":"2024-12-23T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000009681,"date":"2024-12-22T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000009681,"date":"2024-12-19T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000009681,"date":"2024-12-18T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000009681,"date":"2024-12-17T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000009681,"date":"2024-12-16T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000009681,"date":"2024-12-15T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000009681,"date":"2024-12-12T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000009681,"date":"2024-12-11T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000009681,"date":"2024-12-10T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000009681,"date":"2024-12-09T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000009681,"date":"2024-12-08T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000009681,"date":"2024-12-05T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000009681,"date":"2024-12-04T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000009681,"date":"2024-12-03T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000009681,"date":"2024-12-02T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000009681,"date":"2024-12-01T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000009681,"date":"2024-11-28T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000009681,"date":"2024-11-27T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000009681,"date":"2024-11-26T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000009681,"date":"2024-11-25T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000009681,"date":"2024-11-24T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000009681,"date":"2024-11-21T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000009681,"date":"2024-11-20T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000009681,"date":"2024-11-19T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000009681,"date":"2024-11-18T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000009681,"date":"2024-11-17T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000009681,"date":"2024-11-14T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000009681,"date":"2024-11-13T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000009681,"date":"2024-11-12T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000009681,"date":"2024-11-11T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000009681,"date":"2024-11-10T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000009681,"date":"2024-11-07T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000009681,"date":"2024-11-06T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000009681,"date":"2024-11-05T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000009681,"date":"2024-11-04T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000009681,"date":"2024-11-03T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000009681,"date":"2024-10-31T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000009681,"date":"2024-10-30T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000009681,"date":"2024-10-29T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000009681,"date":"2024-10-28T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000009681,"date":"2024-10-27T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000009681,"date":"2024-10-24T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000009681,"date":"2024-10-23T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000009681,"date":"2024-10-22T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000009681,"date":"2024-10-21T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000009681,"date":"2024-10-20T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000009681,"date":"2024-10-17T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000009681,"date":"2024-10-16T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000009681,"date":"2024-10-15T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000009681,"date":"2024-10-14T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000009681,"date":"2024-10-13T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000009681,"date":"2024-10-10T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000009681,"date":"2024-10-09T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000009681,"date":"2024-10-08T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000009681,"date":"2024-10-07T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000009681,"date":"2024-09-29T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000009681,"date":"2024-09-26T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000009681,"date":"2024-09-25T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000009681,"date":"2024-09-24T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000009681,"date":"2024-09-23T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000009681,"date":"2024-09-22T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000009681,"date":"2024-09-19T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000009681,"date":"2024-09-18T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000009681,"date":"2024-09-17T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000009681,"date":"2024-09-12T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000009681,"date":"2024-09-11T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000009681,"date":"2024-09-10T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000009681,"date":"2024-09-09T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000009681,"date":"2024-09-08T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000009681,"date":"2024-09-05T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000009681,"date":"2024-09-04T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000009681,"date":"2024-09-03T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000009681,"date":"2024-09-02T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000009681,"date":"2024-09-01T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000009681,"date":"2024-08-29T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000009681,"date":"2024-08-28T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000009681,"date":"2024-08-27T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000009681,"date":"2024-08-26T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000009681,"date":"2024-08-25T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000009681,"date":"2024-08-22T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000009681,"date":"2024-08-21T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000009681,"date":"2024-08-20T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000009681,"date":"2024-08-19T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000009681,"date":"2024-08-18T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000009681,"date":"2024-08-15T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000009681,"date":"2024-08-14T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000009681,"date":"2024-08-13T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000009681,"date":"2024-08-12T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000009681,"date":"2024-08-11T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000009681,"date":"2024-08-08T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000009681,"date":"2024-08-07T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000009681,"date":"2024-08-06T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000009681,"date":"2024-08-05T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000009681,"date":"2024-08-04T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000009681,"date":"2024-08-01T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000009681,"date":"2024-07-31T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000009681,"date":"2024-07-30T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000009681,"date":"2024-07-29T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000009681,"date":"2024-07-28T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000009681,"date":"2024-07-25T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000009681,"date":"2024-07-24T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000009681,"date":"2024-07-23T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000009681,"date":"2024-07-22T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000009681,"date":"2024-07-21T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000009681,"date":"2024-07-18T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000009681,"date":"2024-07-17T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000009681,"date":"2024-07-16T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000009681,"date":"2024-07-15T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000009681,"date":"2024-07-14T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000009681,"date":"2024-07-11T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000009681,"date":"2024-07-10T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000009681,"date":"2024-07-09T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000009681,"date":"2024-07-08T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000009681,"date":"2024-07-07T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000009681,"date":"2024-07-04T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000009681,"date":"2024-07-03T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000009681,"date":"2024-07-02T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000009681,"date":"2024-07-01T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000009681,"date":"2024-06-30T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000009681,"date":"2024-06-27T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000009681,"date":"2024-06-26T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000009681,"date":"2024-06-25T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000009681,"date":"2024-06-24T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000009681,"date":"2024-06-23T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000009681,"date":"2024-06-20T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000009681,"date":"2024-06-19T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000009681,"date":"2024-06-18T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000009681,"date":"2024-06-17T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000009681,"date":"2024-06-16T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000009681,"date":"2024-06-13T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000009681,"date":"2024-06-12T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000009681,"date":"2024-06-11T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000009681,"date":"2024-06-10T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000009681,"date":"2024-06-06T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000009681,"date":"2024-06-05T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000009681,"date":"2024-06-04T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000009681,"date":"2024-06-03T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000009681,"date":"2024-06-02T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000009681,"date":"2024-05-30T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000009681,"date":"2024-05-29T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000009681,"date":"2024-05-28T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000009681,"date":"2024-05-27T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000009681,"date":"2024-05-26T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000009681,"date":"2024-05-23T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000009681,"date":"2024-05-22T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000009681,"date":"2024-05-21T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000009681,"date":"2024-05-20T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000009681,"date":"2024-05-19T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000009681,"date":"2024-05-16T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000009681,"date":"2024-05-15T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000009681,"date":"2024-05-14T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000009681,"date":"2024-05-13T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000009681,"date":"2024-05-12T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009681,"nv":0.7159,"tnv":0.7159},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009681,"nv":0.7174,"tnv":0.7174},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009681,"nv":0.7067,"tnv":0.7067},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009681,"nv":0.7137,"tnv":0.7137},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009681,"nv":0.7156,"tnv":0.7156}],"influencesList":[]}