window.pageData = {"fund":{"_id":3000000009681,"stockCode":"009681","name":"南方创新精选一年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9681,"masterFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"南方创新精选一年定开混合发起A","exchange":"jj","inceptionDate":"2020-07-20T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方创新精选一年定开混合发起","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":1752692946.75,"setUpShares":1752692946.75,"pinyin":"nfcxjxyndqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗安安","stockType":"fund_manager","stockCode":"db20355236","exchange":"fm","tickerId":120101150110},{"name":"雷嘉源","stockType":"fund_manager","stockCode":"db20763839","exchange":"fm","tickerId":121025206810}],"hotMetrics":{"fss":{"stockId":3000000009681,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0181,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0010999999999999968,"f_ind_h_s_r":0.9819,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0010999999999999899,"f_h_a":11088,"f_h_s_a":53935,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009681,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.543393710412268,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2819258776219976,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.591971768857521,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.49503481337746835,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.29750479846449135,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.30528223718280684,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.33651896901245293,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7455401116340156,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.655886458818055},"fp":{"stockId":3000000009681,"type":"fp","f_p_r_fys":0.04330522126409586,"f_p_r_m1":0.10409145607701586,"f_p_r_m3":-0.0004539264639126239,"f_p_r_m6":0.05137509549274277,"f_p_r_y1":0.475871313672924,"f_cagr_p_r_fs":0.01680084717220387,"f_p_r_d1":-0.006740429861376018,"f_p_r_y3":0.31730078966259834,"f_p_r_y2":0.5641426338968614,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.0015416704452713148},"ff":{"stockId":3000000009681,"type":"ff","f_m_f":3632582,"f_m_f_r":0.012,"f_c_f":605430,"f_c_f_r":0.002,"f_m_a_c_f":4238012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009681,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.101,"f_nv_cr":0.005571285048862951},"f_as":{"stockId":3000000009681,"type":"f_as","f_tas":457436133.693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009682,"name":"南方创新精选一年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009682","tickerId":9682,"shortName":"南方创新精选一年定开混合发起C","__csrcFundId":7912,"lastUpdated":"2025-01-04T00:32:05.020Z","exchange":"jj","inceptionDate":"2020-07-20T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":732262259.78,"setUpShares":732262259.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfcxjxyndqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":2318,"holdings":1219300,"marketCap":36920404,"netValueRatio":0.0593,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":1000000000000700,"holdings":84700,"marketCap":36196358,"netValueRatio":0.0581,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":688041,"holdings":143140,"marketCap":30096616,"netValueRatio":0.0483,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":688072,"holdings":73574,"marketCap":27222380,"netValueRatio":0.0437,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":300308,"holdings":40100,"marketCap":22833341,"netValueRatio":0.0367,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":2371,"holdings":47434,"marketCap":21202998,"netValueRatio":0.0341,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":601702,"holdings":1093005,"marketCap":21160576,"netValueRatio":0.034,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":920185,"holdings":649716,"marketCap":18887244,"netValueRatio":0.0303,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":600066,"holdings":443500,"marketCap":15903910,"netValueRatio":0.0255,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009681,"stockId":603259,"holdings":160000,"marketCap":15696000,"netValueRatio":0.0252,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":1.1801281235169296,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48270,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f388ada6b4c2279fc906c5","stockId":3000000009681,"source":"cn_info","declarationDate":"2020-07-21T16:00:00.000Z","appointmentDate":"2020-07-20T16:00:00.000Z","isEmployed":true,"managerId":7120101150110,"manager":{"_id":7120101150110,"name":"罗安安","tickerId":120101150110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20355236","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009681,"stockCode":"009681","name":"南方创新精选一年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":9681,"shortName":"南方创新精选一年定开混合发起(009681)","exchange":"jj","inceptionDate":"2020-07-20T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009681,"type":"f_as","f_m_f":3632582,"f_m_f_r":0.012,"f_c_f":605430,"f_c_f_r":0.002,"f_m_a_c_f":4238012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":457436133.693,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":9,"managerYearStartProfit":0.0433,"managerCagr":0.0168,"managerTotalProfit":0.101,"indexYearStartProfit":0.0383,"indexCagr":0.0042,"indexTotalProfit":0.0248},{"_id":"69f388ada6b4c2279fc906c6","stockId":3000000009681,"source":"cn_info","declarationDate":"2020-08-21T16:00:00.000Z","appointmentDate":"2020-08-20T16:00:00.000Z","isEmployed":true,"managerId":7121025206810,"manager":{"_id":7121025206810,"name":"雷嘉源","tickerId":121025206810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20763839","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009681,"stockCode":"009681","name":"南方创新精选一年定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":9681,"shortName":"南方创新精选一年定开混合发起(009681)","exchange":"jj","inceptionDate":"2020-07-20T16:00:00.000Z","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009681,"type":"f_as","f_m_f":3632582,"f_m_f_r":0.012,"f_c_f":605430,"f_c_f_r":0.002,"f_m_a_c_f":4238012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":457436133.693,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":8,"managerYearStartProfit":0.0433,"managerCagr":0.0182,"managerTotalProfit":0.108,"indexYearStartProfit":0.0383,"indexCagr":0.0033,"indexTotalProfit":0.0187}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.101},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0765},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0888},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0773},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0716},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0511},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0544},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9856},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9917},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9869},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9649},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0305},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0488},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0654},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0405},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.06},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0582},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.049},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0565},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0946},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0925},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0807},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0709},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0852},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0816},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0772},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0557},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0615},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0731},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0759},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0623},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1114},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1119},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.1039},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0553},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0618},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0633},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0338},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0184},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0325},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0232},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0592},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.01},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":1.0202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9778},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9177},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.9222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.895},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8692},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8646},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8458},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8214},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8112},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8139},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8308},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8184},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.8003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7653},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7703},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7694},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7772},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7676},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7547},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7299},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7769},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7861},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7879},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7836},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7891},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7703},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7766},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7685},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.768},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7639},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7521},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7546},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7459},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7516},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7423},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7322},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7347},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7284},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.731},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7368},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7325},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7263},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7221},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.72},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7238},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7066},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7209},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7199},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7213},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7203},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7205},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7264},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7417},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7474},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7456},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7463},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.746},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7487},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7387},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7412},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7422},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7397},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7378},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7359},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7421},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7525},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7463},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7444},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7423},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7413},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7323},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7328},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7351},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7371},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7322},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7252},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7322},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7208},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7249},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7246},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7424},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.744},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7406},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7338},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7395},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7484},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7615},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7523},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7566},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7505},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7556},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7455},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7362},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7275},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7265},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7329},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7382},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7444},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7444},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7365},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7433},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7384},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7348},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.731},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7069},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7135},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7196},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7393},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7263},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.746},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7346},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7895},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.748},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6927},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6672},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6456},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6393},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6185},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6177},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6202},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6155},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6135},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6157},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6184},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6167},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6164},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6229},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6305},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6328},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6365},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6318},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6441},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6353},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6313},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6335},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6371},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.637},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6355},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6357},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6354},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6401},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6397},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6407},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6395},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6433},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6416},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6442},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6403},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6366},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6479},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6535},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6547},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6452},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6484},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6405},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6458},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6524},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.667},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6697},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6684},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6655},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6667},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6659},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6691},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6671},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6602},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6633},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.659},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6647},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6654},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6657},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6673},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6762},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6755},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6755},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6711},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.679},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6777},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.678},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6848},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6874},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6912},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6927},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.692},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6916},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6885},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6888},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6901},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.691},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6945},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6935},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6971},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6924},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6905},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6956},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6973},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.6953},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7053},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7087},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7098},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7112},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7155},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7168},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7172},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7159},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7174},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7067},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7137},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009681,"lxr_nv_fc":0.7156}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}