window.pageData = {"fund":{"_id":3000000009674,"name":"嘉合慧康63个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009674","tickerId":9674,"shortName":"嘉合慧康63个月定开债券C","exchange":"jj","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":6668.66,"setUpShares":6668.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhhk63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"季慧娟","stockType":"fund_manager","stockCode":"8801399943","exchange":"fm","tickerId":100810155710}],"hotMetrics":{"fss":{"stockId":3000000009674,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":75,"f_h_s_a":88,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009674,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8676154672395274,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6712113266911379,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7955845192179811,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8910299905007464,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.5057853630315302,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3824315297261189,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4108009708737864,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.31356164383561647,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.2838996506827564},"fp":{"stockId":3000000009674,"type":"fp","f_p_r_fys":0.00657239593706449,"f_p_r_m1":0.001386962552011095,"f_p_r_m3":0.0038732744065945734,"f_p_r_m6":0.0074753314063589205,"f_p_r_y1":0.018565487623588117,"f_p_r_d1":0.0006935499851381532,"f_p_r_y2":0.056151510656409664,"f_p_r_y3":0.09503252957875175,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000009674,"type":"ff","f_m_f":6006323,"f_m_f_r":0.0015,"f_c_f":2002107,"f_c_f_r":0.0005,"f_m_a_c_f":8008430,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009674,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0109,"f_nv_cr":0.00009893153937468036},"f_as":{"stockId":3000000009674,"type":"f_as","f_tas":36687.9512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009673,"__csrcFundId":7956,"stockCode":"009673","shortName":"嘉合慧康63个月定开债券(009673)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9673,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:55:56.117Z","status":"normal","inceptionDate":"2020-08-03T16:00:00.000Z","name":"嘉合慧康63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合慧康63个月定开债券","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":7999027675.05,"setUpShares":7999027675.05,"pinyin":"jhhk63gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ff1398d7984300193d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"09240201","stockName":"24国开清发01","holdings":3700000,"marketCap":386727317,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:40:31.486Z"},{"_id":"69e8f9ff1398d7984300193e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102583970","stockName":"25蜀道投资MTN004","holdings":1800000,"marketCap":182023042,"netValueRatio":0.0225,"lastUpdated":"2026-04-22T16:40:31.490Z"},{"_id":"69e8f9ff1398d7984300193f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"200410","stockName":"20农发10","holdings":1600000,"marketCap":176750642,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:40:31.493Z"},{"_id":"69e8f9ff1398d79843001940","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102585091","stockName":"25广州城投MTN004","holdings":1700000,"marketCap":171366017,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:40:31.497Z"},{"_id":"69e8f9ff1398d79843001941","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102584331","stockName":"25渝高速MTN002","holdings":1700000,"marketCap":171352559,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:40:31.500Z"}]},"shareHoldersStructureList":[{"_id":"69aecce67fea5b3eb04d0468","date":"2025-06-29T16:00:00.000Z","stockId":3000000009673,"h_a":142,"h_s_a":56331181,"ins_h_s":7999022000,"ins_h_s_r":1,"ind_h_s":5736,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:38.081Z"},{"_id":"69aecce67fea5b3eb04d0467","date":"2024-12-30T16:00:00.000Z","stockId":3000000009673,"h_a":142,"h_s_a":56331181,"ins_h_s":7999022000,"ins_h_s_r":1,"ind_h_s":5730,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:38.078Z"},{"_id":"69aecce67fea5b3eb04d0466","date":"2024-06-29T16:00:00.000Z","stockId":3000000009673,"h_a":142,"h_s_a":56331181,"ins_h_s":7999022000,"ins_h_s_r":1,"ind_h_s":5724,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:38.075Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009674,"netValue":1.0109,"totalNetValue":1.1929,"netValue_forward":1.0109},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009674,"netValue":1.0108,"totalNetValue":1.1928,"netValue_forward":1.0108000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009674,"netValue":1.0108,"totalNetValue":1.1928,"netValue_forward":1.0108000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009674,"netValue":1.0106,"totalNetValue":1.1926,"netValue_forward":1.0106},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009674,"netValue":1.0105,"totalNetValue":1.1925,"netValue_forward":1.0105},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009674,"netValue":1.0105,"totalNetValue":1.1925,"netValue_forward":1.0105},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009674,"netValue":1.0104,"totalNetValue":1.1924,"netValue_forward":1.0104},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009674,"netValue":1.0104,"totalNetValue":1.1924,"netValue_forward":1.0104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009674,"netValue":1.0103,"totalNetValue":1.1923,"netValue_forward":1.0103},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009674,"netValue":1.0102,"totalNetValue":1.1922,"netValue_forward":1.0102},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009674,"netValue":1.0102,"totalNetValue":1.1922,"netValue_forward":1.0102},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009674,"netValue":1.0102,"totalNetValue":1.1922,"netValue_forward":1.0102},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009674,"netValue":1.0101,"totalNetValue":1.1921,"netValue_forward":1.0100999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009674,"netValue":1.01,"totalNetValue":1.192,"netValue_forward":1.01},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009674,"netValue":1.01,"totalNetValue":1.192,"netValue_forward":1.01},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009674,"netValue":1.0099,"totalNetValue":1.1919,"netValue_forward":1.0099},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009674,"netValue":1.0099,"totalNetValue":1.1919,"netValue_forward":1.0099},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009674,"netValue":1.0098,"totalNetValue":1.1918,"netValue_forward":1.0098},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009674,"netValue":1.0097,"totalNetValue":1.1917,"netValue_forward":1.0097},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009674,"netValue":1.0096,"totalNetValue":1.1916,"netValue_forward":1.0096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009674,"netValue":1.0096,"totalNetValue":1.1916,"netValue_forward":1.0096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009674,"netValue":1.0096,"totalNetValue":1.1916,"netValue_forward":1.0096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009674,"netValue":1.0095,"totalNetValue":1.1915,"netValue_forward":1.0094999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009674,"netValue":1.0094,"totalNetValue":1.1914,"netValue_forward":1.0094},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009674,"netValue":1.0094,"totalNetValue":1.1914,"netValue_forward":1.0094},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009674,"netValue":1.0093,"totalNetValue":1.1913,"netValue_forward":1.0093000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0091,"totalNetValue":1.1911,"netValue_forward":1.0091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009674,"netValue":1.009,"totalNetValue":1.191,"netValue_forward":1.009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009674,"netValue":1.009,"totalNetValue":1.191,"netValue_forward":1.009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009674,"netValue":1.009,"totalNetValue":1.191,"netValue_forward":1.009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009674,"netValue":1.0089,"totalNetValue":1.1909,"netValue_forward":1.0089},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009674,"netValue":1.0088,"totalNetValue":1.1908,"netValue_forward":1.0088},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009674,"netValue":1.0088,"totalNetValue":1.1908,"netValue_forward":1.0088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009674,"netValue":1.0087,"totalNetValue":1.1907,"netValue_forward":1.0087000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009674,"netValue":1.0087,"totalNetValue":1.1907,"netValue_forward":1.0087000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009674,"netValue":1.0086,"totalNetValue":1.1906,"netValue_forward":1.0086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009674,"netValue":1.0083,"totalNetValue":1.1903,"netValue_forward":1.0083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009674,"netValue":1.008,"totalNetValue":1.19,"netValue_forward":1.008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009674,"netValue":1.0078,"totalNetValue":1.1898,"netValue_forward":1.0078},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009674,"netValue":1.0075,"totalNetValue":1.1895,"netValue_forward":1.0075},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009674,"netValue":1.0072,"totalNetValue":1.1892,"netValue_forward":1.0072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009674,"netValue":1.0069,"totalNetValue":1.1889,"netValue_forward":1.0069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009674,"netValue":1.0066,"totalNetValue":1.1886,"netValue_forward":1.0066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009674,"netValue":1.006,"totalNetValue":1.188,"netValue_forward":1.006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009674,"netValue":1.0057,"totalNetValue":1.1877,"netValue_forward":1.0056999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0054,"totalNetValue":1.1874,"netValue_forward":1.0054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009674,"netValue":1.0052,"totalNetValue":1.1872,"netValue_forward":1.0052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009674,"netValue":1.0049,"totalNetValue":1.1869,"netValue_forward":1.0049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009674,"netValue":1.0046,"totalNetValue":1.1866,"netValue_forward":1.0046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009674,"netValue":1.0042,"totalNetValue":1.1862,"netValue_forward":1.0042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009674,"netValue":1.004,"totalNetValue":1.186,"netValue_forward":1.004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009674,"netValue":1.0037,"totalNetValue":1.1857,"netValue_forward":1.0037000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009674,"netValue":1.0035,"totalNetValue":1.1855,"netValue_forward":1.0035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009674,"netValue":1.0033,"totalNetValue":1.1853,"netValue_forward":1.0033},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009674,"netValue":1.003,"totalNetValue":1.185,"netValue_forward":1.003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009674,"netValue":1.0028,"totalNetValue":1.1848,"netValue_forward":1.0027999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009674,"netValue":1.0026,"totalNetValue":1.1846,"netValue_forward":1.0026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009674,"netValue":1.0025,"totalNetValue":1.1845,"netValue_forward":1.0025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009674,"netValue":1.0025,"totalNetValue":1.1845,"netValue_forward":1.0025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009674,"netValue":1.0024,"totalNetValue":1.1844,"netValue_forward":1.0023999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009674,"netValue":1.0023,"totalNetValue":1.1843,"netValue_forward":1.0023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009674,"netValue":1.0023,"totalNetValue":1.1843,"netValue_forward":1.0023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009674,"netValue":1.0023,"totalNetValue":1.1843,"netValue_forward":1.0023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009674,"netValue":1.0022,"totalNetValue":1.1842,"netValue_forward":1.0021999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009674,"netValue":1.0021,"totalNetValue":1.1841,"netValue_forward":1.0021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009674,"netValue":1.0019,"totalNetValue":1.1839,"netValue_forward":1.0019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009674,"netValue":1.0016,"totalNetValue":1.1836,"netValue_forward":1.0016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009674,"netValue":1.0013,"totalNetValue":1.1833,"netValue_forward":1.0012999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0009,"totalNetValue":1.1829,"netValue_forward":1.0009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009674,"netValue":1.0007,"totalNetValue":1.1827,"netValue_forward":1.0006999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009674,"netValue":1.0004,"totalNetValue":1.1824,"netValue_forward":1.0004023793000891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009674,"netValue":1.008,"totalNetValue":1.182,"netValue_forward":1.0000055517002082},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009674,"netValue":1.0076,"totalNetValue":1.1816,"netValue_forward":0.9996087241003272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009674,"netValue":1.007,"totalNetValue":1.181,"netValue_forward":0.9990134827005055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009674,"netValue":1.0065,"totalNetValue":1.1805,"netValue_forward":0.9985174482006541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009674,"netValue":1.006,"totalNetValue":1.18,"netValue_forward":0.998021413700803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009674,"netValue":1.0055,"totalNetValue":1.1795,"netValue_forward":0.9975253792009516},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009674,"netValue":1.0049,"totalNetValue":1.1789,"netValue_forward":0.9969301378011302},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009674,"netValue":1.0044,"totalNetValue":1.1784,"netValue_forward":0.9964341033012788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009674,"netValue":1.0038,"totalNetValue":1.1778,"netValue_forward":0.9958388619014573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009674,"netValue":1.0033,"totalNetValue":1.1773,"netValue_forward":0.995342827401606},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009674,"netValue":1.0027,"totalNetValue":1.1767,"netValue_forward":0.9947475860017843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0023,"totalNetValue":1.1763,"netValue_forward":0.9943507584019032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009674,"netValue":1.0021,"totalNetValue":1.1761,"netValue_forward":0.9941523446019628},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009674,"netValue":1.0015,"totalNetValue":1.1755,"netValue_forward":0.9935571032021413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009674,"netValue":1.0089,"totalNetValue":1.1749,"netValue_forward":0.9929665789208919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009674,"netValue":1.0083,"totalNetValue":1.1743,"netValue_forward":0.9923760546396425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0077,"totalNetValue":1.1737,"netValue_forward":0.9917855303583931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009674,"netValue":1.0072,"totalNetValue":1.1732,"netValue_forward":0.9912934267906854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009674,"netValue":1.0066,"totalNetValue":1.1726,"netValue_forward":0.9907029025094358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009674,"netValue":1.006,"totalNetValue":1.172,"netValue_forward":0.9901123782281864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0052,"totalNetValue":1.1712,"netValue_forward":0.9893250125198538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009674,"netValue":1.0048,"totalNetValue":1.1708,"netValue_forward":0.9889313296656875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009674,"netValue":1.0042,"totalNetValue":1.1702,"netValue_forward":0.9883408053844381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009674,"netValue":1.0035,"totalNetValue":1.1695,"netValue_forward":0.9876518603896473},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009674,"netValue":1.0026,"totalNetValue":1.1686,"netValue_forward":0.9867660739677729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009674,"netValue":1.0021,"totalNetValue":1.1681,"netValue_forward":0.9862739704000653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009674,"netValue":1.0014,"totalNetValue":1.1674,"netValue_forward":0.9855850254052744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009674,"netValue":1.0107,"totalNetValue":1.1667,"netValue_forward":0.9849028922059625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009674,"netValue":1.01,"totalNetValue":1.166,"netValue_forward":0.984220759006651},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009674,"netValue":1.0093,"totalNetValue":1.1653,"netValue_forward":0.9835386258073395},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009674,"netValue":1.0086,"totalNetValue":1.1646,"netValue_forward":0.9828564926080279},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009674,"netValue":1.0079,"totalNetValue":1.1639,"netValue_forward":0.9821743594087164},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009674,"netValue":1.0071,"totalNetValue":1.1631,"netValue_forward":0.9813947786095034},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009674,"netValue":1.0061,"totalNetValue":1.1621,"netValue_forward":0.9804203026104867},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009674,"netValue":1.0058,"totalNetValue":1.1618,"netValue_forward":0.9801279598107817},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009674,"netValue":1.0052,"totalNetValue":1.1612,"netValue_forward":0.9795432742113719},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009674,"netValue":1.0045,"totalNetValue":1.1605,"netValue_forward":0.9788611410120602},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009674,"netValue":1.0038,"totalNetValue":1.1598,"netValue_forward":0.9781790078127488},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009674,"netValue":1.0035,"totalNetValue":1.1595,"netValue_forward":0.9778866650130438},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009674,"netValue":1.0031,"totalNetValue":1.1591,"netValue_forward":0.9774968746134373},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009674,"netValue":1.0023,"totalNetValue":1.1583,"netValue_forward":0.976717293814224},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009674,"netValue":1.0116,"totalNetValue":1.1576,"netValue_forward":0.976041899063982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009674,"netValue":1.0108,"totalNetValue":1.1568,"netValue_forward":0.9752700193494197},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009674,"netValue":1.0101,"totalNetValue":1.1561,"netValue_forward":0.9745946245991776},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009674,"netValue":1.0093,"totalNetValue":1.1553,"netValue_forward":0.9738227448846156},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009674,"netValue":1.0086,"totalNetValue":1.1546,"netValue_forward":0.9731473501343735},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009674,"netValue":1.0078,"totalNetValue":1.1538,"netValue_forward":0.9723754704198113},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009674,"netValue":1.0071,"totalNetValue":1.1531,"netValue_forward":0.9717000756695693},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009674,"netValue":1.0063,"totalNetValue":1.1523,"netValue_forward":0.9709281959550069},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009674,"netValue":1.0056,"totalNetValue":1.1516,"netValue_forward":0.9702528012047651},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009674,"netValue":1.0048,"totalNetValue":1.1508,"netValue_forward":0.9694809214902028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0037,"totalNetValue":1.1497,"netValue_forward":0.9684195868826797},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009674,"netValue":1.0034,"totalNetValue":1.1494,"netValue_forward":0.968130131989719},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009674,"netValue":1.0027,"totalNetValue":1.1487,"netValue_forward":0.9674614018807857},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009674,"netValue":1.012,"totalNetValue":1.148,"netValue_forward":0.9667926717718528},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009674,"netValue":1.0113,"totalNetValue":1.1473,"netValue_forward":0.9661239416629196},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0105,"totalNetValue":1.1465,"netValue_forward":0.9653596786812817},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009674,"netValue":1.0098,"totalNetValue":1.1458,"netValue_forward":0.9646909485723487},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009674,"netValue":1.0091,"totalNetValue":1.1451,"netValue_forward":0.9640222184634156},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009674,"netValue":1.0083,"totalNetValue":1.1443,"netValue_forward":0.9632579554817776},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009674,"netValue":1.0076,"totalNetValue":1.1436,"netValue_forward":0.9625892253728445},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009674,"netValue":1.0069,"totalNetValue":1.1429,"netValue_forward":0.9619204952639115},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009674,"netValue":1.0061,"totalNetValue":1.1421,"netValue_forward":0.9611562322822736},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009674,"netValue":1.0054,"totalNetValue":1.1414,"netValue_forward":0.9604875021733407},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009674,"netValue":1.0047,"totalNetValue":1.1407,"netValue_forward":0.9598187720644074},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009674,"netValue":1.0042,"totalNetValue":1.1402,"netValue_forward":0.9593411077008837},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009674,"netValue":1.004,"totalNetValue":1.14,"netValue_forward":0.9591500419554746},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009674,"netValue":1.0033,"totalNetValue":1.1393,"netValue_forward":0.9584813118465414},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009674,"netValue":1.0105,"totalNetValue":1.1385,"netValue_forward":0.9577230946513695}]}