window.pageData = {"fund":{"_id":3000000009673,"stockCode":"009673","shortName":"嘉合慧康63个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9673,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-03T16:00:00.000Z","name":"嘉合慧康63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合慧康63个月定开债券","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":7999027675.05,"setUpShares":7999027675.05,"pinyin":"jhhk63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"季慧娟","stockType":"fund_manager","stockCode":"8801399943","exchange":"fm","tickerId":100810155710}],"hotMetrics":{"fss":{"stockId":3000000009673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":142,"f_h_s_a":56331181,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009673,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8339151450053706,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6078919769271106,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.743582923261072,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8503189035147238,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4279103398409255,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.33099532398129594,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.3565938511326861,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.27808219178082194,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.2381708478882185},"fp":{"stockId":3000000009673,"type":"fp","f_p_r_fys":0.007056251242297806,"f_p_r_m1":0.001482506424194563,"f_p_r_m3":0.004162124665543665,"f_p_r_m6":0.008058097890967009,"f_p_r_y1":0.019643108225844585,"f_p_r_d1":0.0006927949327000249,"f_p_r_y2":0.058391797023523484,"f_p_r_y3":0.09856422231074169,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000009673,"type":"ff","f_m_f":6006323,"f_m_f_r":0.0015,"f_c_f":2002107,"f_c_f_r":0.0005,"f_m_a_c_f":8008430,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009673,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0133,"f_nv_cr":0},"f_as":{"stockId":3000000009673,"type":"f_as","f_tas":8076470543.89,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009674,"name":"嘉合慧康63个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009674","tickerId":9674,"shortName":"嘉合慧康63个月定开债券C","__csrcFundId":7956,"lastUpdated":"2025-01-04T00:32:05.007Z","exchange":"jj","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":6668.66,"setUpShares":6668.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhhk63gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ff1398d7984300193d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"09240201","stockName":"24国开清发01","holdings":3700000,"marketCap":386727317,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:40:31.486Z"},{"_id":"69e8f9ff1398d7984300193e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102583970","stockName":"25蜀道投资MTN004","holdings":1800000,"marketCap":182023042,"netValueRatio":0.0225,"lastUpdated":"2026-04-22T16:40:31.490Z"},{"_id":"69e8f9ff1398d7984300193f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"200410","stockName":"20农发10","holdings":1600000,"marketCap":176750642,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:40:31.493Z"},{"_id":"69e8f9ff1398d79843001940","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102585091","stockName":"25广州城投MTN004","holdings":1700000,"marketCap":171366017,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:40:31.497Z"},{"_id":"69e8f9ff1398d79843001941","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102584331","stockName":"25渝高速MTN002","holdings":1700000,"marketCap":171352559,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:40:31.500Z"}]},"shareHoldersStructureList":[{"_id":"69aecce67fea5b3eb04d0468","date":"2025-06-29T16:00:00.000Z","stockId":3000000009673,"h_a":142,"h_s_a":56331181,"ins_h_s":7999022000,"ins_h_s_r":1,"ind_h_s":5736,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:38.081Z"},{"_id":"69aecce67fea5b3eb04d0467","date":"2024-12-30T16:00:00.000Z","stockId":3000000009673,"h_a":142,"h_s_a":56331181,"ins_h_s":7999022000,"ins_h_s_r":1,"ind_h_s":5730,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:38.078Z"},{"_id":"69aecce67fea5b3eb04d0466","date":"2024-06-29T16:00:00.000Z","stockId":3000000009673,"h_a":142,"h_s_a":56331181,"ins_h_s":7999022000,"ins_h_s_r":1,"ind_h_s":5724,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:38.075Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009673,"netValue":1.0133,"totalNetValue":1.1993,"netValue_forward":1.0133},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009673,"netValue":1.0133,"totalNetValue":1.1993,"netValue_forward":1.0133},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009673,"netValue":1.0132,"totalNetValue":1.1992,"netValue_forward":1.0132000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009673,"netValue":1.013,"totalNetValue":1.199,"netValue_forward":1.013},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009673,"netValue":1.013,"totalNetValue":1.199,"netValue_forward":1.013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009673,"netValue":1.0129,"totalNetValue":1.1989,"netValue_forward":1.0129},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009673,"netValue":1.0129,"totalNetValue":1.1989,"netValue_forward":1.0129},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009673,"netValue":1.0128,"totalNetValue":1.1988,"netValue_forward":1.0128},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009673,"netValue":1.0127,"totalNetValue":1.1987,"netValue_forward":1.0127},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009673,"netValue":1.0126,"totalNetValue":1.1986,"netValue_forward":1.0126},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009673,"netValue":1.0126,"totalNetValue":1.1986,"netValue_forward":1.0126},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009673,"netValue":1.0126,"totalNetValue":1.1986,"netValue_forward":1.0126},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009673,"netValue":1.0125,"totalNetValue":1.1985,"netValue_forward":1.0125},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009673,"netValue":1.0124,"totalNetValue":1.1984,"netValue_forward":1.0124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009673,"netValue":1.0124,"totalNetValue":1.1984,"netValue_forward":1.0124},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009673,"netValue":1.0123,"totalNetValue":1.1983,"netValue_forward":1.0123},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009673,"netValue":1.0123,"totalNetValue":1.1983,"netValue_forward":1.0123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009673,"netValue":1.0122,"totalNetValue":1.1982,"netValue_forward":1.0122},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009673,"netValue":1.0121,"totalNetValue":1.1981,"netValue_forward":1.0121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009673,"netValue":1.012,"totalNetValue":1.198,"netValue_forward":1.012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009673,"netValue":1.012,"totalNetValue":1.198,"netValue_forward":1.012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009673,"netValue":1.0119,"totalNetValue":1.1979,"netValue_forward":1.0119},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009673,"netValue":1.0119,"totalNetValue":1.1979,"netValue_forward":1.0119},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009673,"netValue":1.0118,"totalNetValue":1.1978,"netValue_forward":1.0118},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009673,"netValue":1.0117,"totalNetValue":1.1977,"netValue_forward":1.0117},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009673,"netValue":1.0117,"totalNetValue":1.1977,"netValue_forward":1.0117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0114,"totalNetValue":1.1974,"netValue_forward":1.0114},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009673,"netValue":1.0114,"totalNetValue":1.1974,"netValue_forward":1.0114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009673,"netValue":1.0114,"totalNetValue":1.1974,"netValue_forward":1.0114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009673,"netValue":1.0113,"totalNetValue":1.1973,"netValue_forward":1.0113},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009673,"netValue":1.0112,"totalNetValue":1.1972,"netValue_forward":1.0112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009673,"netValue":1.0111,"totalNetValue":1.1971,"netValue_forward":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009673,"netValue":1.0111,"totalNetValue":1.1971,"netValue_forward":1.0111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009673,"netValue":1.0111,"totalNetValue":1.1971,"netValue_forward":1.0111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009673,"netValue":1.011,"totalNetValue":1.197,"netValue_forward":1.011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009673,"netValue":1.0109,"totalNetValue":1.1969,"netValue_forward":1.0109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009673,"netValue":1.0106,"totalNetValue":1.1966,"netValue_forward":1.0106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009673,"netValue":1.0103,"totalNetValue":1.1963,"netValue_forward":1.0103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009673,"netValue":1.01,"totalNetValue":1.196,"netValue_forward":1.01},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009673,"netValue":1.0097,"totalNetValue":1.1957,"netValue_forward":1.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009673,"netValue":1.0094,"totalNetValue":1.1954,"netValue_forward":1.0094},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009673,"netValue":1.0091,"totalNetValue":1.1951,"netValue_forward":1.0091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009673,"netValue":1.0088,"totalNetValue":1.1948,"netValue_forward":1.0088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009673,"netValue":1.0081,"totalNetValue":1.1941,"netValue_forward":1.0081000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009673,"netValue":1.0078,"totalNetValue":1.1938,"netValue_forward":1.0078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0075,"totalNetValue":1.1935,"netValue_forward":1.0075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009673,"netValue":1.0072,"totalNetValue":1.1932,"netValue_forward":1.0072000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009673,"netValue":1.0069,"totalNetValue":1.1929,"netValue_forward":1.0069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009673,"netValue":1.0066,"totalNetValue":1.1926,"netValue_forward":1.0066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009673,"netValue":1.0062,"totalNetValue":1.1922,"netValue_forward":1.0062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009673,"netValue":1.006,"totalNetValue":1.192,"netValue_forward":1.006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009673,"netValue":1.0057,"totalNetValue":1.1917,"netValue_forward":1.0057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009673,"netValue":1.0054,"totalNetValue":1.1914,"netValue_forward":1.0054000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009673,"netValue":1.0052,"totalNetValue":1.1912,"netValue_forward":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009673,"netValue":1.0049,"totalNetValue":1.1909,"netValue_forward":1.0049000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009673,"netValue":1.0047,"totalNetValue":1.1907,"netValue_forward":1.0047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009673,"netValue":1.0044,"totalNetValue":1.1904,"netValue_forward":1.0044000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009673,"netValue":1.0043,"totalNetValue":1.1903,"netValue_forward":1.0043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009673,"netValue":1.0043,"totalNetValue":1.1903,"netValue_forward":1.0043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009673,"netValue":1.0042,"totalNetValue":1.1902,"netValue_forward":1.0042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009673,"netValue":1.0042,"totalNetValue":1.1902,"netValue_forward":1.0042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009673,"netValue":1.0041,"totalNetValue":1.1901,"netValue_forward":1.0041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009673,"netValue":1.0041,"totalNetValue":1.1901,"netValue_forward":1.0041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009673,"netValue":1.0041,"totalNetValue":1.1901,"netValue_forward":1.0041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009673,"netValue":1.004,"totalNetValue":1.19,"netValue_forward":1.0040000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009673,"netValue":1.0037,"totalNetValue":1.1897,"netValue_forward":1.0037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009673,"netValue":1.0034,"totalNetValue":1.1894,"netValue_forward":1.0034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009673,"netValue":1.0031,"totalNetValue":1.1891,"netValue_forward":1.0031000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0026,"totalNetValue":1.1886,"netValue_forward":1.0026000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009673,"netValue":1.0025,"totalNetValue":1.1885,"netValue_forward":1.0025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009673,"netValue":1.0021,"totalNetValue":1.1881,"netValue_forward":1.002103166749134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009673,"netValue":1.0098,"totalNetValue":1.1878,"netValue_forward":1.0018055418109848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009673,"netValue":1.0092,"totalNetValue":1.1872,"netValue_forward":1.001210291934686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009673,"netValue":1.0087,"totalNetValue":1.1867,"netValue_forward":1.0007142503711033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009673,"netValue":1.0082,"totalNetValue":1.1862,"netValue_forward":1.0002182088075209},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009673,"netValue":1.0076,"totalNetValue":1.1856,"netValue_forward":0.9996229589312222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009673,"netValue":1.0071,"totalNetValue":1.1851,"netValue_forward":0.9991269173676398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009673,"netValue":1.0065,"totalNetValue":1.1845,"netValue_forward":0.9985316674913409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009673,"netValue":1.006,"totalNetValue":1.184,"netValue_forward":0.9980356259277585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009673,"netValue":1.0054,"totalNetValue":1.1834,"netValue_forward":0.9974403760514599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009673,"netValue":1.0048,"totalNetValue":1.1828,"netValue_forward":0.9968451261751607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009673,"netValue":1.0042,"totalNetValue":1.1822,"netValue_forward":0.996249876298862},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0038,"totalNetValue":1.1818,"netValue_forward":0.9958530430479962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009673,"netValue":1.0036,"totalNetValue":1.1816,"netValue_forward":0.9956546264225631},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009673,"netValue":1.0029,"totalNetValue":1.1809,"netValue_forward":0.9949601682335476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009673,"netValue":1.0103,"totalNetValue":1.1803,"netValue_forward":0.9943696290101427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009673,"netValue":1.0097,"totalNetValue":1.1797,"netValue_forward":0.9937790897867378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0091,"totalNetValue":1.1791,"netValue_forward":0.9931885505633328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009673,"netValue":1.0085,"totalNetValue":1.1785,"netValue_forward":0.9925980113399276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009673,"netValue":1.0079,"totalNetValue":1.1779,"netValue_forward":0.9920074721165227},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009673,"netValue":1.0073,"totalNetValue":1.1773,"netValue_forward":0.9914169328931179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0065,"totalNetValue":1.1765,"netValue_forward":0.9906295472619109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009673,"netValue":1.0061,"totalNetValue":1.1761,"netValue_forward":0.9902358544463076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009673,"netValue":1.0054,"totalNetValue":1.1754,"netValue_forward":0.9895468920190018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009673,"netValue":1.0047,"totalNetValue":1.1747,"netValue_forward":0.9888579295916958},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009673,"netValue":1.0038,"totalNetValue":1.1738,"netValue_forward":0.9879721207565886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009673,"netValue":1.0033,"totalNetValue":1.1733,"netValue_forward":0.9874800047370843},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009673,"netValue":1.0025,"totalNetValue":1.1725,"netValue_forward":0.9866926191058776},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009673,"netValue":1.0118,"totalNetValue":1.1718,"netValue_forward":0.9860104612457548},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009673,"netValue":1.0111,"totalNetValue":1.1711,"netValue_forward":0.9853283033856323},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009673,"netValue":1.0104,"totalNetValue":1.1704,"netValue_forward":0.9846461455255094},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009673,"netValue":1.0097,"totalNetValue":1.1697,"netValue_forward":0.9839639876653871},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009673,"netValue":1.0089,"totalNetValue":1.1689,"netValue_forward":0.9831843786823897},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009673,"netValue":1.0082,"totalNetValue":1.1682,"netValue_forward":0.9825022208222672},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009673,"netValue":1.0071,"totalNetValue":1.1671,"netValue_forward":0.981430258470646},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009673,"netValue":1.0068,"totalNetValue":1.1668,"netValue_forward":0.981137905102022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009673,"netValue":1.0062,"totalNetValue":1.1662,"netValue_forward":0.9805531983647741},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009673,"netValue":1.0055,"totalNetValue":1.1655,"netValue_forward":0.9798710405046515},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009673,"netValue":1.0047,"totalNetValue":1.1647,"netValue_forward":0.9790914315216541},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009673,"netValue":1.0044,"totalNetValue":1.1644,"netValue_forward":0.9787990781530301},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009673,"netValue":1.004,"totalNetValue":1.164,"netValue_forward":0.9784092736615317},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009673,"netValue":1.0032,"totalNetValue":1.1632,"netValue_forward":0.9776296646785344},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009673,"netValue":1.0124,"totalNetValue":1.1624,"netValue_forward":0.976857750217675},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009673,"netValue":1.0117,"totalNetValue":1.1617,"netValue_forward":0.976182325064423},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009673,"netValue":1.0109,"totalNetValue":1.1609,"netValue_forward":0.9754104106035636},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009673,"netValue":1.0101,"totalNetValue":1.1601,"netValue_forward":0.9746384961427041},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009673,"netValue":1.0093,"totalNetValue":1.1593,"netValue_forward":0.9738665816818449},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009673,"netValue":1.0086,"totalNetValue":1.1586,"netValue_forward":0.9731911565285924},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009673,"netValue":1.0078,"totalNetValue":1.1578,"netValue_forward":0.9724192420677331},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009673,"netValue":1.007,"totalNetValue":1.157,"netValue_forward":0.9716473276068734},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009673,"netValue":1.0062,"totalNetValue":1.1562,"netValue_forward":0.9708754131460142},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009673,"netValue":1.0055,"totalNetValue":1.1555,"netValue_forward":0.9701999879927623},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0044,"totalNetValue":1.1544,"netValue_forward":0.9691386056090804},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009673,"netValue":1.0041,"totalNetValue":1.1541,"netValue_forward":0.9688491376862579},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009673,"netValue":1.0033,"totalNetValue":1.1533,"netValue_forward":0.9680848350433736},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009673,"netValue":1.0126,"totalNetValue":1.1526,"netValue_forward":0.96741607023085},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009673,"netValue":1.0118,"totalNetValue":1.1518,"netValue_forward":0.9666517675879656},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0111,"totalNetValue":1.1511,"netValue_forward":0.9659830027754418},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009673,"netValue":1.0103,"totalNetValue":1.1503,"netValue_forward":0.9652187001325573},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009673,"netValue":1.0096,"totalNetValue":1.1496,"netValue_forward":0.9645499353200337},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009673,"netValue":1.0088,"totalNetValue":1.1488,"netValue_forward":0.9637856326771492},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009673,"netValue":1.0081,"totalNetValue":1.1481,"netValue_forward":0.9631168678646254},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009673,"netValue":1.0073,"totalNetValue":1.1473,"netValue_forward":0.9623525652217413},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009673,"netValue":1.0065,"totalNetValue":1.1465,"netValue_forward":0.9615882625788568},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009673,"netValue":1.0058,"totalNetValue":1.1458,"netValue_forward":0.9609194977663331},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009673,"netValue":1.005,"totalNetValue":1.145,"netValue_forward":0.9601551951234486},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009673,"netValue":1.0045,"totalNetValue":1.1445,"netValue_forward":0.959677505971646},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009673,"netValue":1.0043,"totalNetValue":1.1443,"netValue_forward":0.9594864303109248},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009673,"netValue":1.0036,"totalNetValue":1.1436,"netValue_forward":0.9588176654984011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009673,"netValue":1.0108,"totalNetValue":1.1428,"netValue_forward":0.9580594071626963}]}