window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T16:14:14.636Z","endDate":"2026-05-24T16:14:14.636Z","stock":{"_id":3000000009673,"stockCode":"009673","shortName":"嘉合慧康63个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9673,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-03T16:00:00.000Z","name":"嘉合慧康63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合慧康63个月定开债券","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":7999027675.05,"setUpShares":7999027675.05,"pinyin":"jhhk63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"managers":[{"name":"季慧娟","stockType":"fund_manager","stockCode":"8801399943","exchange":"fm","tickerId":100810155710}],"hotMetrics":{"fss":{"stockId":3000000009673,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":142,"f_h_s_a":56331181,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009673,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8868481029628636,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6224825589048308,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.792364990689013,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.8602971241651901,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.41218481270951757,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.33789491468153404,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.367853509664293,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.27808219178082194,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.2381708478882185},"fp":{"stockId":3000000009673,"type":"fp","f_p_r_fys":0.006161796859471158,"f_p_r_m1":0.001285728414597731,"f_p_r_m3":0.004265449856164949,"f_p_r_m6":0.007663979297302781,"f_p_r_y1":0.02055682891175037,"f_p_r_d1":0.0006927949327000249,"f_p_r_y2":0.05986506223059074,"f_p_r_y3":0.10009216477212224,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000009673,"type":"ff","f_m_f":6006323,"f_m_f_r":0.0015,"f_c_f":2002107,"f_c_f_r":0.0005,"f_m_a_c_f":8008430,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009673,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0124,"f_nv_cr":0},"f_as":{"stockId":3000000009673,"type":"f_as","f_tas":8076470543.89,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009674,"name":"嘉合慧康63个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009674","tickerId":9674,"shortName":"嘉合慧康63个月定开债券C","__csrcFundId":7956,"lastUpdated":"2025-01-04T00:32:05.007Z","exchange":"jj","inceptionDate":"2020-08-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050940000,"currency":"CNY","status":"normal","setUpDate":"2020-08-03T16:00:00.000Z","setUpAssetScale":6668.66,"setUpShares":6668.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhhk63gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9ff1398d7984300193d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"09240201","stockName":"24国开清发01","holdings":3700000,"marketCap":386727317,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:40:31.486Z"},{"_id":"69e8f9ff1398d7984300193e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102583970","stockName":"25蜀道投资MTN004","holdings":1800000,"marketCap":182023042,"netValueRatio":0.0225,"lastUpdated":"2026-04-22T16:40:31.490Z"},{"_id":"69e8f9ff1398d7984300193f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"200410","stockName":"20农发10","holdings":1600000,"marketCap":176750642,"netValueRatio":0.0219,"lastUpdated":"2026-04-22T16:40:31.493Z"},{"_id":"69e8f9ff1398d79843001940","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102585091","stockName":"25广州城投MTN004","holdings":1700000,"marketCap":171366017,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:40:31.497Z"},{"_id":"69e8f9ff1398d79843001941","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009673,"stockCode":"102584331","stockName":"25渝高速MTN002","holdings":1700000,"marketCap":171352559,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:40:31.500Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009673,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2024-03-17T16:00:00.000Z","exDate":"2024-03-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2023-09-19T16:00:00.000Z","exDate":"2023-09-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009673,"date":"2023-06-12T16:00:00.000Z","exDate":"2023-06-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0124},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0124},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0123},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0122},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0121},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0119},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0119},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0118},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0117},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0114},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0113},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0109},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.01},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0094},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":1.0002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9959},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9957},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9938},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9867},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9846},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9832},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9825},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9814},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9811},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9806},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9799},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9788},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9784},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9776},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9769},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9762},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9754},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9746},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9739},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9724},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9716},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9709},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9702},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9691},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9688},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9681},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9674},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9667},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.966},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9652},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9645},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9638},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9631},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9624},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9616},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9609},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9602},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9597},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9595},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9588},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9581},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9574},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9566},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.956},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9552},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9535},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9531},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9524},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9517},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9508},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9503},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9496},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.949},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9482},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9476},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9469},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9454},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9448},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9442},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9435},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9429},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9421},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9417},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9416},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.941},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9402},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9396},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9389},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9383},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9376},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.937},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9362},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9356},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9349},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9343},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9332},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9326},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.932},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9312},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9306},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9299},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9292},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9286},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9278},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9271},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9264},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9257},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9251},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9244},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9236},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9231},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9224},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.9217},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009673,"lxr_nv_fc":0.921}]}