window.pageData = {"fund":{"_id":3000000009669,"name":"长信量化价值驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-08T16:00:00.000Z","fundStatus":"normal","stockCode":"009669","tickerId":9669,"shortName":"长信量化价值驱动混合C","exchange":"jj","followedNum":6,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlhjzqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"姚奕帆","stockType":"fund_manager","stockCode":"db20544826","exchange":"fm","tickerId":252506228050}],"hotMetrics":{"fss":{"stockId":3000000009669,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7587999999999999,"f_ind_h_s_r":0.2412,"f_h_a":27749,"f_h_s_a":30964,"f_ind_h_s_r_c_1y":0.01630000000000001,"f_ind_h_s_r_c_hy":0.1111,"f_ins_h_s_r_c_1y":-0.016300000000000092,"f_ins_h_s_r_c_hy":-0.11109999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009669,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.439363595905652,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5049902364938165,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3498849062808287,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.42458290772897517,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5095403816152646,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.4354692556634304,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.3380952380952381,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.31451965065502185,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.32524832524832525},"fp":{"stockId":3000000009669,"type":"fp","f_p_r_fys":0.07654267899376443,"f_p_r_m1":0.02523675454312757,"f_p_r_m3":0.05029104829828479,"f_p_r_m6":0.10092348284960395,"f_p_r_y1":0.26081208687440904,"f_cagr_p_r_fs":0.09873287034358236,"f_p_r_d1":-0.007916225144923072,"f_p_r_y3":0.368219702145099,"f_p_r_y2":0.3928645941998743,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.2503433637158179},"ff":{"stockId":3000000009669,"type":"ff","f_m_f":4731550,"f_m_f_r":0.01,"f_c_f":709732,"f_c_f_r":0.0015,"f_m_a_c_f":5441282,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000009669,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.0028,"f_nv_cr":-0.011353539342481844},"f_as":{"stockId":3000000009669,"type":"f_as","f_tas":212823739.144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005399,"stockCode":"005399","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-13T16:00:00.000Z","setUpScale":200814000,"market":"a","tickerId":5399,"custody":"中国民生银行股份有限公司","name":"长信量化价值驱动混合型证券投资基金","shortName":"长信量化价值驱动混合(005399)","fundSecondLevel":"hybrid","__csrcFundId":5492,"fundStatus":"normal","lastUpdated":"2026-04-30T19:35:52.847Z","masterFundFlag":1,"inceptionDate":"2018-08-08T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信量化价值驱动混合","pinyin":"cxlhjzqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":300750,"holdings":112420,"marketCap":45159114,"netValueRatio":0.0539,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":601318,"holdings":522008,"marketCap":29639614,"netValueRatio":0.0353,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":601899,"holdings":853800,"marketCap":27936336,"netValueRatio":0.0333,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":600036,"holdings":689800,"marketCap":27122936,"netValueRatio":0.0323,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":300308,"holdings":47400,"marketCap":26990034,"netValueRatio":0.0322,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":601166,"holdings":1153700,"marketCap":21712634,"netValueRatio":0.0259,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":601398,"holdings":2624500,"marketCap":20051180,"netValueRatio":0.0239,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":603259,"holdings":197400,"marketCap":19364940,"netValueRatio":0.0231,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":333,"holdings":241000,"marketCap":18400350,"netValueRatio":0.0219,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockId":601138,"holdings":356700,"marketCap":18355782,"netValueRatio":0.0219,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e8f9471398d798430005c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005399,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:37:27.478Z"}]},"shareHoldersStructureList":[{"_id":"69cae1be40924dd8ca655f7d","date":"2025-12-30T16:00:00.000Z","stockId":3000000005399,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1347,"h_s_a":448639,"ins_h_s":586976276,"ins_h_s_r":0.9712999999999999,"ind_h_s":17340903,"ind_h_s_r":0.0287,"lastUpdated":"2026-03-30T20:49:02.685Z"},{"_id":"69aec8a27fea5b3eb04821d6","date":"2025-06-29T16:00:00.000Z","stockId":3000000005399,"h_a":1284,"h_s_a":335716,"ins_h_s":411845338,"ins_h_s_r":0.9554,"ind_h_s":19214153,"ind_h_s_r":0.0446,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:26.891Z"},{"_id":"69aec8a27fea5b3eb04821d5","date":"2024-12-30T16:00:00.000Z","stockId":3000000005399,"h_a":1832,"h_s_a":199534,"ins_h_s":336581003,"ins_h_s_r":0.9208,"ind_h_s":28966336,"ind_h_s_r":0.07919999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:26.889Z"},{"_id":"69aec8a27fea5b3eb04821d4","date":"2024-06-29T16:00:00.000Z","stockId":3000000005399,"h_a":1129,"h_s_a":297727,"ins_h_s":306290147,"ins_h_s_r":0.9112,"ind_h_s":29844406,"ind_h_s_r":0.0888,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:26.886Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009669,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009669,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009669,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009669,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.0371},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009669,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.0394},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009669,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0136},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009669,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0273},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009669,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009669,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009669,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.9936000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9937000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9968000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009669,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0043000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9933000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9781000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9705000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8898000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.844400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8446000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8615000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009669,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.856600000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8593000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.870800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.811300000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8747000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.919200000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.924600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.914500000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8925000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9209000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9301000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.906900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.930900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9287000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.925000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.900100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8896000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8647000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.9121,"totalNetValue":1.9121,"netValue_forward":1.9121000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9169000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.920900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.924800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.921300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9122000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.9099,"totalNetValue":1.9099,"netValue_forward":1.9099000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9104000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9152000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.909100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9182000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9017000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8641000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8721000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8542000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.822200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.802600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.798500000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.821600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8435000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.836000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.818500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.818000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8361000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8675000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8338000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8185000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.815900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.819600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.824100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.836300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.830000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.818500000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8298000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8303000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7998000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009669,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8293000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.797900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.810700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7554000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.745400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.699400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009669,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.688200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.698800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.694100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.631700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.622400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.606500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.622300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.578500000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.586500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.584500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.584800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.564600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.597100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.584200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.566400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.525300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.505600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.483800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.577700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.588800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009669,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.588800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.597300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.604100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.616000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.586400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604300000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.503300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.471500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.560300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009669,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009669,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009669,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009669,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009669,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009669,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009669,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009669,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009669,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009669,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009669,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.401100000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009669,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009669,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009669,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009669,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009669,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009669,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009669,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009669,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009669,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009669,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009669,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009669,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009669,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009669,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427100000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009669,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009669,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.437100000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009669,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009669,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009669,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009669,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.450700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009669,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.452800000000001}]}