window.pageData = {"startDate":"2024-04-28T09:15:14.409Z","endDate":"2026-04-28T09:15:14.409Z","stock":{"_id":3000000009666,"stockCode":"009666","shortName":"兴全恒祥88个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9666,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-02T16:00:00.000Z","name":"兴全恒祥88个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒祥88个月定开债券","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":7990037076.23,"setUpShares":7990037076.23,"pinyin":"xqhx88gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"季伟杰","stockType":"fund_manager","stockCode":"8801616039","exchange":"fm","tickerId":102310199840}],"hotMetrics":{"fss":{"stockId":3000000009666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":213,"f_h_s_a":37511914,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009666,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.19233860166086258,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.2969472710453284,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.059083010292741614,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.10852178709321567,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.15249266862170088,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.1433930093776641,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.10732503570699857,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.14694945599779644,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.10133901399878271},"fp":{"stockId":3000000009666,"type":"fp","f_p_r_fys":0.014633839398577875,"f_p_r_m1":0.004541460259395613,"f_p_r_m3":0.01171533301665395,"f_p_r_m6":0.02359727163674341,"f_p_r_y1":0.048411637353934056,"f_cagr_p_r_fs":0.044483018497973426,"f_p_r_d1":0.0008908245075720522,"f_p_r_y2":0.0948731801008671,"f_p_r_y3":0.14270997180252398,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.24777130615849985},"ff":{"stockId":3000000009666,"type":"ff","f_m_f":5999372,"f_m_f_r":0.0015,"f_c_f":1999790,"f_c_f_r":0.0005,"f_m_a_c_f":7999162,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009666,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0087,"f_nv_cr":0.0008930343322086642},"f_as":{"stockId":3000000009666,"type":"f_as","f_tas":8030275629.044999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9ff1398d79843001933","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009666,"stockCode":"170415","stockName":"17农发15","holdings":62000000,"marketCap":6436469523,"netValueRatio":0.8011,"lastUpdated":"2026-04-22T16:40:31.039Z"},{"_id":"69e8f9ff1398d79843001934","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009666,"stockCode":"170215","stockName":"17国开15","holdings":47385000,"marketCap":4909218715,"netValueRatio":0.611,"lastUpdated":"2026-04-22T16:40:31.043Z"},{"_id":"69e8f9ff1398d79843001935","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009666,"stockCode":"092018002","stockName":"20农发清发02","holdings":13500000,"marketCap":1372771656,"netValueRatio":0.1709,"lastUpdated":"2026-04-22T16:40:31.046Z"},{"_id":"69e8f9ff1398d79843001936","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009666,"stockCode":"200209","stockName":"20国开09","holdings":5300000,"marketCap":541159565,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:40:31.050Z"},{"_id":"69e8f9ff1398d79843001937","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009666,"stockCode":"018014","stockName":"国开2005","holdings":4000000,"marketCap":409458964,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:40:31.053Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009666,"date":"2026-04-23T16:00:00.000Z","nv":1.0087,"tnv":1.2511},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009666,"nv":1.0078,"tnv":1.2502},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009666,"nv":1.0069,"tnv":1.2493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009666,"nv":1.0059,"tnv":1.2483},{"stockId":3000000009666,"date":"2026-03-26T16:00:00.000Z","nv":1.005,"tnv":1.2474},{"stockId":3000000009666,"date":"2026-03-19T16:00:00.000Z","nv":1.0154,"tnv":1.2465},{"stockId":3000000009666,"date":"2026-03-12T16:00:00.000Z","nv":1.0145,"tnv":1.2456},{"stockId":3000000009666,"date":"2026-03-05T16:00:00.000Z","nv":1.0136,"tnv":1.2447},{"stockId":3000000009666,"date":"2026-02-26T16:00:00.000Z","nv":1.0127,"tnv":1.2438},{"stockId":3000000009666,"date":"2026-02-12T16:00:00.000Z","nv":1.0109,"tnv":1.242},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009666,"nv":1.01,"tnv":1.2411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009666,"nv":1.0091,"tnv":1.2402},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009666,"nv":1.0082,"tnv":1.2393},{"stockId":3000000009666,"date":"2026-01-15T16:00:00.000Z","nv":1.0073,"tnv":1.2384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009666,"nv":1.0064,"tnv":1.2375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009666,"nv":1.0053,"tnv":1.2364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009666,"nv":1.0046,"tnv":1.2357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009666,"nv":1.0157,"tnv":1.2348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009666,"nv":1.0148,"tnv":1.2339},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009666,"nv":1.0139,"tnv":1.233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009666,"nv":1.013,"tnv":1.2321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009666,"nv":1.012,"tnv":1.2311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009666,"nv":1.0111,"tnv":1.2302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009666,"nv":1.0102,"tnv":1.2293},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009666,"nv":1.0093,"tnv":1.2284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009666,"nv":1.0084,"tnv":1.2275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009666,"nv":1.0075,"tnv":1.2266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009666,"nv":1.0066,"tnv":1.2257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009666,"nv":1.0053,"tnv":1.2244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009666,"nv":1.0048,"tnv":1.2239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009666,"nv":1.0159,"tnv":1.223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009666,"nv":1.015,"tnv":1.2221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009666,"nv":1.0141,"tnv":1.2212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009666,"nv":1.0132,"tnv":1.2203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009666,"nv":1.0122,"tnv":1.2193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009666,"nv":1.0114,"tnv":1.2185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009666,"nv":1.0104,"tnv":1.2175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009666,"nv":1.0095,"tnv":1.2166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009666,"nv":1.0086,"tnv":1.2157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009666,"nv":1.0077,"tnv":1.2148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009666,"nv":1.0069,"tnv":1.214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009666,"nv":1.0059,"tnv":1.213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009666,"nv":1.0054,"tnv":1.2125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009666,"nv":1.0051,"tnv":1.2122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009666,"nv":1.0142,"tnv":1.2113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009666,"nv":1.0133,"tnv":1.2104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009666,"nv":1.0124,"tnv":1.2095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009666,"nv":1.0115,"tnv":1.2086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009666,"nv":1.0106,"tnv":1.2077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009666,"nv":1.0097,"tnv":1.2068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009666,"nv":1.0088,"tnv":1.2059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009666,"nv":1.0077,"tnv":1.2048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009666,"nv":1.0071,"tnv":1.2042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009666,"nv":1.0062,"tnv":1.2033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009666,"nv":1.0054,"tnv":1.2025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009666,"nv":1.0044,"tnv":1.2015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009666,"nv":1.0037,"tnv":1.2008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009666,"nv":1.0128,"tnv":1.1999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009666,"nv":1.012,"tnv":1.1991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009666,"nv":1.0112,"tnv":1.1983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009666,"nv":1.0103,"tnv":1.1974},{"stockId":3000000009666,"date":"2025-02-20T16:00:00.000Z","nv":1.0095,"tnv":1.1966},{"stockId":3000000009666,"date":"2025-02-13T16:00:00.000Z","nv":1.0087,"tnv":1.1958},{"stockId":3000000009666,"date":"2025-02-06T16:00:00.000Z","nv":1.0079,"tnv":1.195},{"stockId":3000000009666,"date":"2025-01-26T16:00:00.000Z","nv":1.0067,"tnv":1.1938},{"stockId":3000000009666,"date":"2025-01-23T16:00:00.000Z","nv":1.0064,"tnv":1.1935},{"stockId":3000000009666,"date":"2025-01-16T16:00:00.000Z","nv":1.0057,"tnv":1.1928},{"stockId":3000000009666,"date":"2025-01-09T16:00:00.000Z","nv":1.005,"tnv":1.1921},{"stockId":3000000009666,"date":"2025-01-02T16:00:00.000Z","nv":1.0041,"tnv":1.1912},{"stockId":3000000009666,"date":"2024-12-30T16:00:00.000Z","nv":1.0038,"tnv":1.1909},{"stockId":3000000009666,"date":"2024-12-26T16:00:00.000Z","nv":1.0033,"tnv":1.1904},{"stockId":3000000009666,"date":"2024-12-19T16:00:00.000Z","nv":1.0124,"tnv":1.1895},{"stockId":3000000009666,"date":"2024-12-12T16:00:00.000Z","nv":1.0115,"tnv":1.1886},{"stockId":3000000009666,"date":"2024-12-05T16:00:00.000Z","nv":1.0106,"tnv":1.1877},{"stockId":3000000009666,"date":"2024-11-28T16:00:00.000Z","nv":1.0097,"tnv":1.1868},{"stockId":3000000009666,"date":"2024-11-21T16:00:00.000Z","nv":1.0088,"tnv":1.1859},{"stockId":3000000009666,"date":"2024-11-14T16:00:00.000Z","nv":1.0079,"tnv":1.185},{"stockId":3000000009666,"date":"2024-11-07T16:00:00.000Z","nv":1.007,"tnv":1.1841},{"stockId":3000000009666,"date":"2024-10-31T16:00:00.000Z","nv":1.0061,"tnv":1.1832},{"stockId":3000000009666,"date":"2024-10-24T16:00:00.000Z","nv":1.0053,"tnv":1.1824},{"stockId":3000000009666,"date":"2024-10-17T16:00:00.000Z","nv":1.0044,"tnv":1.1815},{"stockId":3000000009666,"date":"2024-10-10T16:00:00.000Z","nv":1.0035,"tnv":1.1806},{"stockId":3000000009666,"date":"2024-09-29T16:00:00.000Z","nv":1.0022,"tnv":1.1793},{"stockId":3000000009666,"date":"2024-09-26T16:00:00.000Z","nv":1.0018,"tnv":1.1789},{"stockId":3000000009666,"date":"2024-09-19T16:00:00.000Z","nv":1.012,"tnv":1.1781},{"stockId":3000000009666,"date":"2024-09-12T16:00:00.000Z","nv":1.0111,"tnv":1.1772},{"stockId":3000000009666,"date":"2024-09-05T16:00:00.000Z","nv":1.0103,"tnv":1.1764},{"stockId":3000000009666,"date":"2024-08-29T16:00:00.000Z","nv":1.0094,"tnv":1.1755},{"stockId":3000000009666,"date":"2024-08-22T16:00:00.000Z","nv":1.0086,"tnv":1.1747},{"stockId":3000000009666,"date":"2024-08-15T16:00:00.000Z","nv":1.0077,"tnv":1.1738},{"stockId":3000000009666,"date":"2024-08-08T16:00:00.000Z","nv":1.0069,"tnv":1.173},{"stockId":3000000009666,"date":"2024-08-01T16:00:00.000Z","nv":1.006,"tnv":1.1721},{"stockId":3000000009666,"date":"2024-07-25T16:00:00.000Z","nv":1.0052,"tnv":1.1713},{"stockId":3000000009666,"date":"2024-07-18T16:00:00.000Z","nv":1.0044,"tnv":1.1705},{"stockId":3000000009666,"date":"2024-07-11T16:00:00.000Z","nv":1.0035,"tnv":1.1696},{"stockId":3000000009666,"date":"2024-07-04T16:00:00.000Z","nv":1.0027,"tnv":1.1688},{"stockId":3000000009666,"date":"2024-06-27T16:00:00.000Z","nv":1.0019,"tnv":1.168},{"stockId":3000000009666,"date":"2024-06-20T16:00:00.000Z","nv":1.0011,"tnv":1.1672},{"stockId":3000000009666,"date":"2024-06-13T16:00:00.000Z","nv":1.0112,"tnv":1.1663},{"stockId":3000000009666,"date":"2024-06-06T16:00:00.000Z","nv":1.0104,"tnv":1.1655},{"stockId":3000000009666,"date":"2024-05-30T16:00:00.000Z","nv":1.0095,"tnv":1.1646},{"stockId":3000000009666,"date":"2024-05-23T16:00:00.000Z","nv":1.0087,"tnv":1.1638},{"stockId":3000000009666,"date":"2024-05-16T16:00:00.000Z","nv":1.0079,"tnv":1.163},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009666,"nv":1.007,"tnv":1.1621},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009666,"nv":1.0058,"tnv":1.1609}],"influencesList":[{"stockId":3000000009666,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.01128,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009666,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009666,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009666,"date":"2025-06-26T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009666,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009666,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009666,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009666,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}