window.pageData = {"fund":{"_id":3000000009665,"name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009665","tickerId":9665,"shortName":"汇添富医疗积极成长一年持有混合C","exchange":"jj","inceptionDate":"2020-08-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":592442218.12,"setUpShares":592442218.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyljjczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑磊","stockType":"fund_manager","stockCode":"8801389756","exchange":"fm","tickerId":2612148780}],"hotMetrics":{"fss":{"stockId":3000000009665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":16298,"f_h_s_a":18268,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009665,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9312228291160406,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8249031424881619,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9324871430134588,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9581599370149589,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9634044582190965,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6669663498587208,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.9377853881278538,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9575685597063269,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.97992863514719},"fp":{"stockId":3000000009665,"type":"fp","f_p_r_fys":-0.12606079308748597,"f_p_r_m1":-0.056157307115480615,"f_p_r_m3":-0.13553113553113505,"f_p_r_m6":-0.15538323889054517,"f_p_r_y1":-0.12754158964879847,"f_cagr_p_r_fs":-0.09297411721643278,"f_p_r_d1":-0.01841759067844395,"f_p_r_y3":-0.18008106543138291,"f_p_r_y2":0.17048977061376402,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.5270146137787048,"f_i_d":"2020-08-20T16:00:00.000Z"},"ff":{"stockId":3000000009665,"type":"ff","f_m_f":12054032,"f_m_f_r":0.012,"f_c_f":2009005,"f_c_f_r":0.002,"f_m_a_c_f":14063037,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009665,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.5664,"f_nv_cr":0.01870503597122286},"f_as":{"stockId":3000000009665,"type":"f_as","f_tas":206964597.4704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009664,"__csrcFundId":7970,"stockCode":"009664","name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9664,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:55:37.014Z","status":"normal","exchange":"jj","followedNum":20,"shortName":"汇添富医疗积极成长一年持有混合(009664)","inceptionDate":"2020-08-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗积极成长一年持有混合","memoNum":1,"setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":5483443490.72,"setUpShares":5483443490.72,"pinyin":"htfyljjczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000006990,"holdings":483900,"marketCap":196539372,"netValueRatio":0.1037,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000001801,"holdings":2437000,"marketCap":182683502,"netValueRatio":0.0964,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":2294,"holdings":2243700,"marketCap":137561247,"netValueRatio":0.0726,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":600276,"holdings":2338688,"marketCap":129142351,"netValueRatio":0.0682,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000001093,"holdings":16040000,"marketCap":128878913,"netValueRatio":0.068,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":688331,"holdings":902906,"marketCap":116267205,"netValueRatio":0.0614,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":688506,"holdings":406989,"marketCap":113142942,"netValueRatio":0.0597,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":2653,"holdings":2053000,"marketCap":111436840,"netValueRatio":0.0588,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":688266,"holdings":902775,"marketCap":89194170,"netValueRatio":0.0471,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000002096,"holdings":5797000,"marketCap":65004456,"netValueRatio":0.0343,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}}],"bondHoldings":[{"_id":"69e8f9fe1398d79843001932","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockCode":"019773","stockName":"25国债08","holdings":166000,"marketCap":16820357,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:40:30.979Z"}]},"shareHoldersStructureList":[{"_id":"69cc42ef1dc8b83221c6f6b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000009664,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":46578,"h_s_a":55366,"ins_h_s":9945863,"ins_h_s_r":0.0039000000000000003,"ind_h_s":2568923884,"ind_h_s_r":0.9961,"lastUpdated":"2026-03-31T21:55:59.941Z"},{"_id":"69aecce37fea5b3eb04d01a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000009664,"h_a":51040,"h_s_a":56198,"ins_h_s":10242369,"ins_h_s_r":0.0036,"ind_h_s":2858115372,"ind_h_s_r":0.9964,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:35.597Z"},{"_id":"69aecce37fea5b3eb04d01a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000009664,"h_a":53976,"h_s_a":56058,"ins_h_s":10242369,"ins_h_s_r":0.0034000000000000002,"ind_h_s":3015581283,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:35.594Z"},{"_id":"69aecce37fea5b3eb04d01a2","date":"2024-06-29T16:00:00.000Z","stockId":3000000009664,"h_a":58366,"h_s_a":55673,"ins_h_s":11234537,"ins_h_s_r":0.0034999999999999996,"ind_h_s":3238212939,"ind_h_s_r":0.9965,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:35.591Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009665,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009665,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009665,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009665,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009665,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4917},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48069999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48619999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47329999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47459999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47779999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47409999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.47819999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47749999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47829999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47319999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4671999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4656},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47099999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.4632999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4645999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4698999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4739999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47899999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48309999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48469999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4835999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.48629999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48289999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49069999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49109999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49279999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4917999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49579999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5186999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4990999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5115999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009665,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48599999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4657999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45539999999999975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45189999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.44589999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4507999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.45549999999999974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4595999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.4576999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.45889999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46149999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4572999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.45919999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4587999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4594999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.4576999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4563999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.45999999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45979999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4557999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4544999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45349999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4530999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45759999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009665,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.45889999999999975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009665,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.4592999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4609999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009665,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46049999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009665,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46639999999999965},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4652999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4678999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009665,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46799999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009665,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4691999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4621999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999977},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009665,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4613999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.44679999999999975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009665,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4512999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45319999999999977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4529999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45469999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009665,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4596999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009665,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47019999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009665,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.46339999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009665,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4661999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009665,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46219999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009665,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45709999999999973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009665,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.4574999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009665,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009665,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4565999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009665,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999967},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009665,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4511999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009665,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45229999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009665,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009665,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009665,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45749999999999974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009665,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4599999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009665,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46359999999999973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009665,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009665,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009665,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46549999999999964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009665,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999954},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009665,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4680999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009665,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4708999999999997}]}