window.pageData = {"startDate":"2024-06-14T03:57:22.108Z","endDate":"2026-06-14T03:57:22.108Z","stock":{"_id":3000000009665,"name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009665","tickerId":9665,"shortName":"汇添富医疗积极成长一年持有混合C","exchange":"jj","inceptionDate":"2020-08-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":592442218.12,"setUpShares":592442218.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyljjczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑磊","stockType":"fund_manager","stockCode":"8801389756","exchange":"fm","tickerId":2612148780}],"hotMetrics":{"fss":{"stockId":3000000009665,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":16298,"f_h_s_a":18268,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_hy":0.0001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009665,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9244652406417112,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9178686759956943,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8152531229454306,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9759388351697774,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.970763723150358,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6409728477673401,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9366146802117613,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9563616675690308,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9768643306379156},"fp":{"stockId":3000000009665,"type":"fp","f_p_r_fys":-0.1155685850948922,"f_p_r_m1":-0.11761083743842338,"f_p_r_m3":-0.08302671572548326,"f_p_r_m6":-0.18324308919920163,"f_p_r_y1":-0.17702799712849948,"f_cagr_p_r_fs":-0.09135505373094466,"f_p_r_d1":-0.01841759067844395,"f_p_r_y3":-0.15891415994130498,"f_p_r_y2":0.17627744715780924,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.5238016116972659},"ff":{"stockId":3000000009665,"type":"ff","f_m_f":12054032,"f_m_f_r":0.012,"f_c_f":2009005,"f_c_f_r":0.002,"f_m_a_c_f":14063037,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009665,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.5732,"f_nv_cr":0.02779272010041267},"f_as":{"stockId":3000000009665,"type":"f_as","f_tas":206964597.4704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009664,"__csrcFundId":7970,"stockCode":"009664","name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9664,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:55:37.014Z","status":"normal","exchange":"jj","followedNum":20,"shortName":"汇添富医疗积极成长一年持有混合(009664)","inceptionDate":"2020-08-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗积极成长一年持有混合","memoNum":1,"setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":5483443490.72,"setUpShares":5483443490.72,"pinyin":"htfyljjczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000006990,"holdings":483900,"marketCap":196539372,"netValueRatio":0.1037,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000001801,"holdings":2437000,"marketCap":182683502,"netValueRatio":0.0964,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":2294,"holdings":2243700,"marketCap":137561247,"netValueRatio":0.0726,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":600276,"holdings":2338688,"marketCap":129142351,"netValueRatio":0.0682,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000001093,"holdings":16040000,"marketCap":128878913,"netValueRatio":0.068,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":688331,"holdings":902906,"marketCap":116267205,"netValueRatio":0.0614,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":688506,"holdings":406989,"marketCap":113142942,"netValueRatio":0.0597,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":2653,"holdings":2053000,"marketCap":111436840,"netValueRatio":0.0588,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":688266,"holdings":902775,"marketCap":89194170,"netValueRatio":0.0471,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000002096,"holdings":5797000,"marketCap":65004456,"netValueRatio":0.0343,"quarterlyChange":0.06098579782790292,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}}],"bondHoldings":[{"_id":"69e8f9fe1398d79843001932","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009664,"stockCode":"019773","stockName":"25国债08","holdings":166000,"marketCap":16820357,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:40:30.979Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009665,"nv":0.5732,"tnv":0.5732},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009665,"nv":0.5577,"tnv":0.5577},{"stockId":3000000009665,"date":"2026-06-09T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009665,"nv":0.5459,"tnv":0.5459},{"stockId":3000000009665,"date":"2026-06-07T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000009665,"date":"2026-06-04T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000009665,"date":"2026-06-03T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000009665,"date":"2026-06-02T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000009665,"date":"2026-06-01T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000009665,"date":"2026-05-31T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000009665,"date":"2026-05-28T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000009665,"date":"2026-05-27T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009665,"nv":0.5988,"tnv":0.5988},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009665,"nv":0.5998,"tnv":0.5998},{"stockId":3000000009665,"date":"2026-05-24T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000009665,"date":"2026-05-21T16:00:00.000Z","nv":0.611,"tnv":0.611},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009665,"nv":0.6106,"tnv":0.6106},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009665,"nv":0.6013,"tnv":0.6013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009665,"nv":0.6,"tnv":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009665,"nv":0.6001,"tnv":0.6001},{"stockId":3000000009665,"date":"2026-05-14T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009665,"nv":0.621,"tnv":0.621},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009665,"nv":0.6386,"tnv":0.6386},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009665,"nv":0.6496,"tnv":0.6496},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009665,"nv":0.6502,"tnv":0.6502},{"stockId":3000000009665,"date":"2026-05-07T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009665,"nv":0.6641,"tnv":0.6641},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009665,"nv":0.6605,"tnv":0.6605},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009665,"nv":0.6673,"tnv":0.6673},{"stockId":3000000009665,"date":"2026-04-28T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009665,"nv":0.6601,"tnv":0.6601},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009665,"nv":0.669,"tnv":0.669},{"stockId":3000000009665,"date":"2026-04-23T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000009665,"date":"2026-04-22T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000009665,"date":"2026-04-21T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000009665,"date":"2026-04-20T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009665,"nv":0.7,"tnv":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009665,"nv":0.7076,"tnv":0.7076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009665,"nv":0.7203,"tnv":0.7203},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009665,"nv":0.7236,"tnv":0.7236},{"stockId":3000000009665,"date":"2026-04-13T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000009665,"date":"2026-04-12T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009665,"nv":0.697,"tnv":0.697},{"stockId":3000000009665,"date":"2026-04-08T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009665,"nv":0.7053,"tnv":0.7053},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009665,"nv":0.7092,"tnv":0.7092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009665,"nv":0.7135,"tnv":0.7135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009665,"nv":0.7217,"tnv":0.7217},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009665,"nv":0.7148,"tnv":0.7148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009665,"nv":0.6666,"tnv":0.6666},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009665,"nv":0.6725,"tnv":0.6725},{"stockId":3000000009665,"date":"2026-03-26T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000009665,"date":"2026-03-25T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009665,"nv":0.6333,"tnv":0.6333},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009665,"nv":0.6291,"tnv":0.6291},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009665,"nv":0.6088,"tnv":0.6088},{"stockId":3000000009665,"date":"2026-03-19T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009665,"nv":0.6448,"tnv":0.6448},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009665,"nv":0.6552,"tnv":0.6552},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009665,"nv":0.6472,"tnv":0.6472},{"stockId":3000000009665,"date":"2026-03-15T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000009665,"date":"2026-03-12T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009665,"nv":0.6251,"tnv":0.6251},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009665,"nv":0.6422,"tnv":0.6422},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009665,"nv":0.6535,"tnv":0.6535},{"stockId":3000000009665,"date":"2026-03-08T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000009665,"date":"2026-03-05T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000009665,"date":"2026-03-04T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009665,"nv":0.5928,"tnv":0.5928},{"stockId":3000000009665,"date":"2026-03-02T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009665,"nv":0.6244,"tnv":0.6244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009665,"nv":0.641,"tnv":0.641},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009665,"nv":0.6371,"tnv":0.6371},{"stockId":3000000009665,"date":"2026-02-24T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009665,"nv":0.6624,"tnv":0.6624},{"stockId":3000000009665,"date":"2026-02-12T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000009665,"date":"2026-02-11T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009665,"nv":0.6827,"tnv":0.6827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009665,"nv":0.6817,"tnv":0.6817},{"stockId":3000000009665,"date":"2026-02-08T16:00:00.000Z","nv":0.661,"tnv":0.661},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009665,"nv":0.6514,"tnv":0.6514},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009665,"nv":0.6528,"tnv":0.6528},{"stockId":3000000009665,"date":"2026-02-03T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009665,"nv":0.6433,"tnv":0.6433},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009665,"nv":0.6391,"tnv":0.6391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009665,"nv":0.6567,"tnv":0.6567},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009665,"nv":0.6644,"tnv":0.6644},{"stockId":3000000009665,"date":"2026-01-27T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000009665,"date":"2026-01-26T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000009665,"date":"2026-01-25T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009665,"nv":0.678,"tnv":0.678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009665,"nv":0.6717,"tnv":0.6717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009665,"nv":0.6883,"tnv":0.6883},{"stockId":3000000009665,"date":"2026-01-19T16:00:00.000Z","nv":0.692,"tnv":0.692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009665,"nv":0.6994,"tnv":0.6994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009665,"nv":0.7132,"tnv":0.7132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009665,"nv":0.7144,"tnv":0.7144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009665,"nv":0.7167,"tnv":0.7167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009665,"nv":0.726,"tnv":0.726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009665,"nv":0.7198,"tnv":0.7198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009665,"nv":0.7248,"tnv":0.7248},{"stockId":3000000009665,"date":"2026-01-07T16:00:00.000Z","nv":0.712,"tnv":0.712},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009665,"nv":0.7116,"tnv":0.7116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009665,"nv":0.682,"tnv":0.682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009665,"nv":0.6779,"tnv":0.6779},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009665,"nv":0.6481,"tnv":0.6481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009665,"nv":0.6556,"tnv":0.6556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009665,"nv":0.6606,"tnv":0.6606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009665,"nv":0.6774,"tnv":0.6774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009665,"nv":0.6781,"tnv":0.6781},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009665,"nv":0.6798,"tnv":0.6798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009665,"nv":0.6843,"tnv":0.6843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009665,"nv":0.6811,"tnv":0.6811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009665,"nv":0.685,"tnv":0.685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009665,"nv":0.6706,"tnv":0.6706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009665,"nv":0.6745,"tnv":0.6745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009665,"nv":0.6703,"tnv":0.6703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009665,"nv":0.6774,"tnv":0.6774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009665,"nv":0.7018,"tnv":0.7018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009665,"nv":0.699,"tnv":0.699},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009665,"nv":0.7007,"tnv":0.7007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009665,"nv":0.708,"tnv":0.708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009665,"nv":0.7149,"tnv":0.7149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009665,"nv":0.7221,"tnv":0.7221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009665,"nv":0.7246,"tnv":0.7246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009665,"nv":0.7133,"tnv":0.7133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009665,"nv":0.7193,"tnv":0.7193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009665,"nv":0.7315,"tnv":0.7315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009665,"nv":0.7359,"tnv":0.7359},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009665,"nv":0.7369,"tnv":0.7369},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009665,"nv":0.7384,"tnv":0.7384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009665,"nv":0.7267,"tnv":0.7267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009665,"nv":0.7271,"tnv":0.7271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009665,"nv":0.7072,"tnv":0.7072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009665,"nv":0.7286,"tnv":0.7286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009665,"nv":0.7233,"tnv":0.7233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009665,"nv":0.7285,"tnv":0.7285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009665,"nv":0.7318,"tnv":0.7318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009665,"nv":0.749,"tnv":0.749},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009665,"nv":0.7488,"tnv":0.7488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009665,"nv":0.72,"tnv":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009665,"nv":0.7043,"tnv":0.7043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009665,"nv":0.7056,"tnv":0.7056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009665,"nv":0.6992,"tnv":0.6992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009665,"nv":0.715,"tnv":0.715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009665,"nv":0.7163,"tnv":0.7163},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009665,"nv":0.716,"tnv":0.716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009665,"nv":0.7408,"tnv":0.7408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009665,"nv":0.7349,"tnv":0.7349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009665,"nv":0.6947,"tnv":0.6947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009665,"nv":0.7052,"tnv":0.7052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009665,"nv":0.71,"tnv":0.71},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009665,"nv":0.7199,"tnv":0.7199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009665,"nv":0.7124,"tnv":0.7124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009665,"nv":0.7071,"tnv":0.7071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009665,"nv":0.7241,"tnv":0.7241},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009665,"nv":0.7354,"tnv":0.7354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009665,"nv":0.733,"tnv":0.733},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009665,"nv":0.7303,"tnv":0.7303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009665,"nv":0.7426,"tnv":0.7426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009665,"nv":0.728,"tnv":0.728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009665,"nv":0.7066,"tnv":0.7066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009665,"nv":0.7409,"tnv":0.7409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009665,"nv":0.7517,"tnv":0.7517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009665,"nv":0.7739,"tnv":0.7739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009665,"nv":0.7928,"tnv":0.7928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009665,"nv":0.7791,"tnv":0.7791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009665,"nv":0.772,"tnv":0.772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009665,"nv":0.7952,"tnv":0.7952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009665,"nv":0.789,"tnv":0.789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009665,"nv":0.7805,"tnv":0.7805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009665,"nv":0.7937,"tnv":0.7937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009665,"nv":0.7837,"tnv":0.7837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009665,"nv":0.8005,"tnv":0.8005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009665,"nv":0.7948,"tnv":0.7948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009665,"nv":0.7998,"tnv":0.7998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009665,"nv":0.8081,"tnv":0.8081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009665,"nv":0.8133,"tnv":0.8133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009665,"nv":0.8063,"tnv":0.8063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009665,"nv":0.8167,"tnv":0.8167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009665,"nv":0.8357,"tnv":0.8357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009665,"nv":0.8422,"tnv":0.8422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009665,"nv":0.8489,"tnv":0.8489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009665,"nv":0.7997,"tnv":0.7997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009665,"nv":0.8289,"tnv":0.8289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009665,"nv":0.8136,"tnv":0.8136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009665,"nv":0.815,"tnv":0.815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009665,"nv":0.7801,"tnv":0.7801},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009665,"nv":0.7573,"tnv":0.7573},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009665,"nv":0.7652,"tnv":0.7652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009665,"nv":0.8036,"tnv":0.8036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009665,"nv":0.8092,"tnv":0.8092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009665,"nv":0.8051,"tnv":0.8051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009665,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009665,"nv":0.7824,"tnv":0.7824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009665,"nv":0.8009,"tnv":0.8009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009665,"nv":0.809,"tnv":0.809},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009665,"nv":0.8053,"tnv":0.8053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009665,"nv":0.7941,"tnv":0.7941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009665,"nv":0.7859,"tnv":0.7859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009665,"nv":0.7601,"tnv":0.7601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009665,"nv":0.7697,"tnv":0.7697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009665,"nv":0.7664,"tnv":0.7664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009665,"nv":0.7643,"tnv":0.7643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009665,"nv":0.7901,"tnv":0.7901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009665,"nv":0.7921,"tnv":0.7921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009665,"nv":0.7737,"tnv":0.7737},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009665,"nv":0.7785,"tnv":0.7785},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009665,"nv":0.7907,"tnv":0.7907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009665,"nv":0.7858,"tnv":0.7858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009665,"nv":0.8023,"tnv":0.8023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009665,"nv":0.7788,"tnv":0.7788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009665,"nv":0.7479,"tnv":0.7479},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009665,"nv":0.7632,"tnv":0.7632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009665,"nv":0.754,"tnv":0.754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009665,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009665,"nv":0.7609,"tnv":0.7609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009665,"nv":0.7686,"tnv":0.7686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009665,"nv":0.7518,"tnv":0.7518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009665,"nv":0.7131,"tnv":0.7131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009665,"nv":0.7103,"tnv":0.7103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009665,"nv":0.6901,"tnv":0.6901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009665,"nv":0.6703,"tnv":0.6703},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009665,"nv":0.6571,"tnv":0.6571},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009665,"nv":0.6595,"tnv":0.6595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009665,"nv":0.6529,"tnv":0.6529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009665,"nv":0.6605,"tnv":0.6605},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009665,"nv":0.6758,"tnv":0.6758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009665,"nv":0.6698,"tnv":0.6698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009665,"nv":0.6523,"tnv":0.6523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009665,"nv":0.659,"tnv":0.659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009665,"nv":0.6444,"tnv":0.6444},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009665,"nv":0.6406,"tnv":0.6406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009665,"nv":0.6458,"tnv":0.6458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009665,"nv":0.6592,"tnv":0.6592},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009665,"nv":0.659,"tnv":0.659},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009665,"nv":0.648,"tnv":0.648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009665,"nv":0.6344,"tnv":0.6344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009665,"nv":0.6363,"tnv":0.6363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009665,"nv":0.6492,"tnv":0.6492},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009665,"nv":0.6451,"tnv":0.6451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009665,"nv":0.6804,"tnv":0.6804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009665,"nv":0.6827,"tnv":0.6827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009665,"nv":0.6965,"tnv":0.6965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009665,"nv":0.6719,"tnv":0.6719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009665,"nv":0.681,"tnv":0.681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009665,"nv":0.6697,"tnv":0.6697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009665,"nv":0.6472,"tnv":0.6472},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009665,"nv":0.6328,"tnv":0.6328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009665,"nv":0.6452,"tnv":0.6452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009665,"nv":0.6271,"tnv":0.6271},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009665,"nv":0.6177,"tnv":0.6177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009665,"nv":0.6115,"tnv":0.6115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009665,"nv":0.5865,"tnv":0.5865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009665,"nv":0.5921,"tnv":0.5921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009665,"nv":0.5819,"tnv":0.5819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009665,"nv":0.5935,"tnv":0.5935},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009665,"nv":0.5976,"tnv":0.5976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009665,"nv":0.6012,"tnv":0.6012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009665,"nv":0.5889,"tnv":0.5889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009665,"nv":0.5647,"tnv":0.5647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009665,"nv":0.556,"tnv":0.556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009665,"nv":0.5456,"tnv":0.5456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009665,"nv":0.5455,"tnv":0.5455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009665,"nv":0.5482,"tnv":0.5482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009665,"nv":0.5408,"tnv":0.5408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009665,"nv":0.5639,"tnv":0.5639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009665,"nv":0.5598,"tnv":0.5598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009665,"nv":0.5598,"tnv":0.5598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009665,"nv":0.5808,"tnv":0.5808},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009665,"nv":0.5812,"tnv":0.5812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009665,"nv":0.5744,"tnv":0.5744},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009665,"nv":0.5682,"tnv":0.5682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009665,"nv":0.573,"tnv":0.573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009665,"nv":0.5857,"tnv":0.5857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009665,"nv":0.5742,"tnv":0.5742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009665,"nv":0.584,"tnv":0.584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009665,"nv":0.5653,"tnv":0.5653},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009665,"nv":0.5566,"tnv":0.5566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009665,"nv":0.5592,"tnv":0.5592},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009665,"nv":0.5581,"tnv":0.5581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009665,"nv":0.5744,"tnv":0.5744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009665,"nv":0.5811,"tnv":0.5811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009665,"nv":0.5668,"tnv":0.5668},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009665,"nv":0.5449,"tnv":0.5449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009665,"nv":0.5248,"tnv":0.5248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009665,"nv":0.5183,"tnv":0.5183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009665,"nv":0.5074,"tnv":0.5074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009665,"nv":0.5748,"tnv":0.5748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009665,"nv":0.5754,"tnv":0.5754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009665,"nv":0.5749,"tnv":0.5749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009665,"nv":0.5511,"tnv":0.5511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009665,"nv":0.5557,"tnv":0.5557},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009665,"nv":0.5504,"tnv":0.5504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009665,"nv":0.5253,"tnv":0.5253},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009665,"nv":0.5227,"tnv":0.5227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009665,"nv":0.5244,"tnv":0.5244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009665,"nv":0.5278,"tnv":0.5278},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009665,"nv":0.5451,"tnv":0.5451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009665,"nv":0.5401,"tnv":0.5401},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009665,"nv":0.5364,"tnv":0.5364},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009665,"nv":0.5271,"tnv":0.5271},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009665,"nv":0.5274,"tnv":0.5274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009665,"nv":0.5154,"tnv":0.5154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009665,"nv":0.5189,"tnv":0.5189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009665,"nv":0.5236,"tnv":0.5236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009665,"nv":0.5223,"tnv":0.5223},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009665,"nv":0.5321,"tnv":0.5321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009665,"nv":0.5348,"tnv":0.5348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009665,"nv":0.5277,"tnv":0.5277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009665,"nv":0.522,"tnv":0.522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009665,"nv":0.5217,"tnv":0.5217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009665,"nv":0.5212,"tnv":0.5212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009665,"nv":0.5365,"tnv":0.5365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009665,"nv":0.5303,"tnv":0.5303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009665,"nv":0.5181,"tnv":0.5181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009665,"nv":0.5198,"tnv":0.5198},{"stockId":3000000009665,"date":"2025-02-20T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000009665,"date":"2025-02-19T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000009665,"date":"2025-02-18T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000009665,"date":"2025-02-17T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000009665,"date":"2025-02-16T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000009665,"date":"2025-02-13T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000009665,"date":"2025-02-12T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000009665,"date":"2025-02-11T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000009665,"date":"2025-02-10T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000009665,"date":"2025-02-09T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000009665,"date":"2025-02-06T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000009665,"date":"2025-02-05T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000009665,"date":"2025-02-04T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000009665,"date":"2025-01-26T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000009665,"date":"2025-01-23T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000009665,"date":"2025-01-22T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000009665,"date":"2025-01-21T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000009665,"date":"2025-01-20T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000009665,"date":"2025-01-19T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000009665,"date":"2025-01-16T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000009665,"date":"2025-01-15T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000009665,"date":"2025-01-14T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000009665,"date":"2025-01-13T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000009665,"date":"2025-01-12T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000009665,"date":"2025-01-09T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000009665,"date":"2025-01-08T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000009665,"date":"2025-01-07T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000009665,"date":"2025-01-06T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000009665,"date":"2025-01-05T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000009665,"date":"2025-01-02T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000009665,"date":"2025-01-01T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000009665,"date":"2024-12-30T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000009665,"date":"2024-12-29T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000009665,"date":"2024-12-26T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000009665,"date":"2024-12-25T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000009665,"date":"2024-12-24T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000009665,"date":"2024-12-23T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000009665,"date":"2024-12-22T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000009665,"date":"2024-12-19T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000009665,"date":"2024-12-18T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000009665,"date":"2024-12-17T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000009665,"date":"2024-12-16T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000009665,"date":"2024-12-15T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000009665,"date":"2024-12-12T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000009665,"date":"2024-12-11T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000009665,"date":"2024-12-10T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000009665,"date":"2024-12-09T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000009665,"date":"2024-12-08T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000009665,"date":"2024-12-05T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000009665,"date":"2024-12-04T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000009665,"date":"2024-12-03T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000009665,"date":"2024-12-02T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000009665,"date":"2024-12-01T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000009665,"date":"2024-11-28T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000009665,"date":"2024-11-27T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000009665,"date":"2024-11-26T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000009665,"date":"2024-11-25T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000009665,"date":"2024-11-24T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000009665,"date":"2024-11-21T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000009665,"date":"2024-11-20T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000009665,"date":"2024-11-19T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000009665,"date":"2024-11-18T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000009665,"date":"2024-11-17T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000009665,"date":"2024-11-14T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000009665,"date":"2024-11-13T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000009665,"date":"2024-11-12T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000009665,"date":"2024-11-11T16:00:00.000Z","nv":0.5248,"tnv":0.5248},{"stockId":3000000009665,"date":"2024-11-10T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000009665,"date":"2024-11-07T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000009665,"date":"2024-11-06T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000009665,"date":"2024-11-05T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000009665,"date":"2024-11-04T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000009665,"date":"2024-11-03T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000009665,"date":"2024-10-31T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000009665,"date":"2024-10-30T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000009665,"date":"2024-10-29T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000009665,"date":"2024-10-28T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000009665,"date":"2024-10-27T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000009665,"date":"2024-10-24T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000009665,"date":"2024-10-23T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000009665,"date":"2024-10-22T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000009665,"date":"2024-10-21T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000009665,"date":"2024-10-20T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000009665,"date":"2024-10-17T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000009665,"date":"2024-10-16T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000009665,"date":"2024-10-15T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000009665,"date":"2024-10-14T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000009665,"date":"2024-10-13T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000009665,"date":"2024-10-10T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000009665,"date":"2024-10-09T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000009665,"date":"2024-10-08T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000009665,"date":"2024-10-07T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000009665,"date":"2024-09-29T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000009665,"date":"2024-09-26T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000009665,"date":"2024-09-25T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000009665,"date":"2024-09-24T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000009665,"date":"2024-09-23T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000009665,"date":"2024-09-22T16:00:00.000Z","nv":0.4459,"tnv":0.4459},{"stockId":3000000009665,"date":"2024-09-19T16:00:00.000Z","nv":0.4508,"tnv":0.4508},{"stockId":3000000009665,"date":"2024-09-18T16:00:00.000Z","nv":0.4555,"tnv":0.4555},{"stockId":3000000009665,"date":"2024-09-17T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000009665,"date":"2024-09-12T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000009665,"date":"2024-09-11T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000009665,"date":"2024-09-10T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000009665,"date":"2024-09-09T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000009665,"date":"2024-09-08T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000009665,"date":"2024-09-05T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000009665,"date":"2024-09-04T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000009665,"date":"2024-09-03T16:00:00.000Z","nv":0.4595,"tnv":0.4595},{"stockId":3000000009665,"date":"2024-09-02T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000009665,"date":"2024-09-01T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000009665,"date":"2024-08-29T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000009665,"date":"2024-08-28T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"stockId":3000000009665,"date":"2024-08-27T16:00:00.000Z","nv":0.4558,"tnv":0.4558},{"stockId":3000000009665,"date":"2024-08-26T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000009665,"date":"2024-08-25T16:00:00.000Z","nv":0.4535,"tnv":0.4535},{"stockId":3000000009665,"date":"2024-08-22T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000009665,"date":"2024-08-21T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000009665,"date":"2024-08-20T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000009665,"date":"2024-08-19T16:00:00.000Z","nv":0.4593,"tnv":0.4593},{"stockId":3000000009665,"date":"2024-08-18T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000009665,"date":"2024-08-15T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000009665,"date":"2024-08-14T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000009665,"date":"2024-08-13T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000009665,"date":"2024-08-12T16:00:00.000Z","nv":0.466,"tnv":0.466},{"stockId":3000000009665,"date":"2024-08-11T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000009665,"date":"2024-08-08T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000009665,"date":"2024-08-07T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000009665,"date":"2024-08-06T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000009665,"date":"2024-08-05T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000009665,"date":"2024-08-04T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000009665,"date":"2024-08-01T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000009665,"date":"2024-07-31T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000009665,"date":"2024-07-30T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000009665,"date":"2024-07-29T16:00:00.000Z","nv":0.4468,"tnv":0.4468},{"stockId":3000000009665,"date":"2024-07-28T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000009665,"date":"2024-07-25T16:00:00.000Z","nv":0.4532,"tnv":0.4532},{"stockId":3000000009665,"date":"2024-07-24T16:00:00.000Z","nv":0.453,"tnv":0.453},{"stockId":3000000009665,"date":"2024-07-23T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000009665,"date":"2024-07-22T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000009665,"date":"2024-07-21T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000009665,"date":"2024-07-18T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000009665,"date":"2024-07-17T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000009665,"date":"2024-07-16T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000009665,"date":"2024-07-15T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000009665,"date":"2024-07-14T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000009665,"date":"2024-07-11T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000009665,"date":"2024-07-10T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000009665,"date":"2024-07-09T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000009665,"date":"2024-07-08T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000009665,"date":"2024-07-07T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000009665,"date":"2024-07-04T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000009665,"date":"2024-07-03T16:00:00.000Z","nv":0.4525,"tnv":0.4525},{"stockId":3000000009665,"date":"2024-07-02T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000009665,"date":"2024-07-01T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000009665,"date":"2024-06-30T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000009665,"date":"2024-06-27T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000009665,"date":"2024-06-26T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000009665,"date":"2024-06-25T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000009665,"date":"2024-06-24T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000009665,"date":"2024-06-23T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000009665,"date":"2024-06-20T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000009665,"date":"2024-06-19T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000009665,"date":"2024-06-18T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000009665,"date":"2024-06-17T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000009665,"date":"2024-06-16T16:00:00.000Z","nv":0.4866,"tnv":0.4866}],"influencesList":[]}